Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 17/10/2025
33,52 USD (+0,69%)
(+0,69%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 33,52 USD | 0,69% |
| 16/10 | 33,29 USD | -0,80% |
| 15/10 | 33,56 USD | 0,42% |
| 14/10 | 33,42 USD | 4,76% |
| 13/10 | 31,90 USD | 1,95% |
| 10/10 | 31,29 USD | -1,23% |
| 09/10 | 31,68 USD | -2,37% |
| 08/10 | 32,45 USD | 0,19% |
| 07/10 | 32,39 USD | -0,58% |
| 06/10 | 32,58 USD | 0,18% |