Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 18/03/2026
40,19 USD (-2,26%)
(-2,26%)
18/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/03 | 40,19 USD | -2,26% |
| 17/03 | 41,12 USD | 2,21% |
| 16/03 | 40,23 USD | 3,82% |
| 13/03 | 38,75 USD | 0,36% |
| 12/03 | 38,61 USD | -7,74% |
| 11/03 | 41,85 USD | -2,27% |
| 10/03 | 42,82 USD | -0,49% |
| 09/03 | 43,03 USD | 3,54% |
| 06/03 | 41,56 USD | -5,33% |
| 05/03 | 43,90 USD | -6,89% |