Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 30/06/2025
32,44 USD (+0,87%)
(+0,87%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 32,44 USD | 0,87% |
| 27/06 | 32,16 USD | 2,03% |
| 26/06 | 31,52 USD | 0,57% |
| 25/06 | 31,34 USD | -1,63% |
| 24/06 | 31,86 USD | -0,06% |
| 23/06 | 31,88 USD | 1,56% |
| 20/06 | 31,39 USD | 0,74% |
| 18/06 | 31,16 USD | -0,89% |
| 17/06 | 31,44 USD | -2,36% |
| 16/06 | 32,20 USD | 1,48% |