Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 30/04/2025
27,96 USD (+2,57%)
(+2,57%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,96 USD | 2,57% |
| 29/04 | 27,26 USD | 2,29% |
| 28/04 | 26,65 USD | 0,60% |
| 25/04 | 26,49 USD | 0,11% |
| 24/04 | 26,46 USD | 3,68% |
| 23/04 | 25,52 USD | 3,11% |
| 22/04 | 24,75 USD | 2,95% |
| 21/04 | 24,04 USD | -2,83% |
| 17/04 | 24,74 USD | -0,48% |
| 16/04 | 24,86 USD | -3,68% |