Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 23/01/2026
41,95 USD (-1,15%)
(-1,15%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 41,95 USD | -1,15% |
| 22/01 | 42,44 USD | -0,96% |
| 21/01 | 42,85 USD | 1,11% |
| 20/01 | 42,38 USD | -1,72% |
| 16/01 | 43,12 USD | 0,05% |
| 15/01 | 43,10 USD | 1,29% |
| 14/01 | 42,55 USD | -1,50% |
| 13/01 | 43,20 USD | -1,48% |
| 12/01 | 43,85 USD | -1,50% |
| 09/01 | 44,52 USD | 3,73% |