Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 19/08/2025
31,59 USD (+0,89%)
(+0,89%)
19/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 31,59 USD | 0,89% |
| 18/08 | 31,31 USD | -0,60% |
| 15/08 | 31,50 USD | 2,61% |
| 14/08 | 30,70 USD | -0,87% |
| 13/08 | 30,97 USD | 0,81% |
| 12/08 | 30,72 USD | 5,71% |
| 11/08 | 29,06 USD | -1,89% |
| 08/08 | 29,62 USD | 0,20% |
| 07/08 | 29,56 USD | -0,50% |
| 06/08 | 29,71 USD | -0,70% |