Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 4/12/2025
35,81 USD (+0,36%)
(+0,36%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 35,81 USD | 0,36% |
| 03/12 | 35,68 USD | 0,71% |
| 02/12 | 35,43 USD | 1,90% |
| 01/12 | 34,77 USD | -0,11% |
| 28/11 | 34,81 USD | -0,71% |
| 26/11 | 35,06 USD | 2,04% |
| 25/11 | 34,36 USD | 3,25% |
| 24/11 | 33,28 USD | 1,46% |
| 21/11 | 32,80 USD | 5,26% |
| 20/11 | 31,16 USD | -2,38% |