Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 21/10/2026
39,88 USD (+0,58%)
(+0,58%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 39,88 USD | 0,58% |
| 20/10 | 39,65 USD | 2,19% |
| 19/10 | 38,80 USD | -1,77% |
| 16/10 | 39,50 USD | -3,26% |
| 15/10 | 40,83 USD | 3,79% |
| 14/10 | 39,34 USD | -3,22% |
| 13/10 | 40,65 USD | -0,27% |
| 12/10 | 40,76 USD | -2,16% |
| 09/10 | 41,66 USD | 0,73% |
| 08/10 | 41,36 USD | -0,86% |