Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 1/05/2026
38,76 USD (+2,22%)
(+2,22%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 38,76 USD | 2,22% |
| 30/04 | 37,92 USD | 1,88% |
| 29/04 | 37,22 USD | -2,08% |
| 28/04 | 38,01 USD | -0,50% |
| 27/04 | 38,20 USD | -3,17% |
| 24/04 | 39,45 USD | 4,50% |
| 23/04 | 37,75 USD | -4,07% |
| 22/04 | 39,35 USD | -3,84% |
| 21/04 | 40,92 USD | -2,15% |
| 20/04 | 41,82 USD | -2,06% |