Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 25/08/2026
40,82 USD (+0,27%)
(+0,27%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 40,82 USD | 0,27% |
| 24/08 | 40,71 USD | 0,82% |
| 21/08 | 40,38 USD | 1,23% |
| 20/08 | 39,89 USD | -3,69% |
| 19/08 | 41,42 USD | -2,52% |
| 18/08 | 42,49 USD | -1,98% |
| 17/08 | 43,35 USD | -2,06% |
| 14/08 | 44,26 USD | -1,36% |
| 13/08 | 44,87 USD | -0,24% |
| 12/08 | 44,98 USD | -1,19% |