Southwest Airlines Co LUV
NYS: LUV | ISIN: US8447411088 7/11/2025
32,45 USD (+2,98%)
(+2,98%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 32,45 USD | 2,98% |
| 06/11 | 31,51 USD | -0,35% |
| 05/11 | 31,62 USD | 6,57% |
| 04/11 | 29,67 USD | -2,50% |
| 03/11 | 30,43 USD | 0,43% |
| 31/10 | 30,30 USD | 0,70% |
| 30/10 | 30,09 USD | -1,86% |
| 29/10 | 30,66 USD | -1,38% |
| 28/10 | 31,09 USD | -3,60% |
| 27/10 | 32,25 USD | 0,16% |