Spectris plc SXS
LON: SXS | ISIN: GB0003308607 29/08/2025
4.046,00 GBX (+0,15%)
(+0,15%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 4.046,00 GBX | 0,15% |
| 28/08 | 4.040,00 GBX | 0,00% |
| 27/08 | 4.040,00 GBX | 0,00% |
| 26/08 | 4.040,00 GBX | -0,05% |
| 22/08 | 4.042,00 GBX | 0,10% |
| 21/08 | 4.038,00 GBX | -0,05% |
| 20/08 | 4.040,00 GBX | 0,25% |
| 19/08 | 4.030,00 GBX | -0,05% |
| 18/08 | 4.032,00 GBX | 0,00% |
| 15/08 | 4.032,00 GBX | 0,15% |