Spectris plc SXS
LON: SXS | ISIN: GB0003308607 16/05/2024
3.148,00 GBX (-4,66%)
(-4,66%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 3.148,00 GBX | -4,66% |
| 15/05 | 3.302,00 GBX | 0,00% |
| 14/05 | 3.302,00 GBX | 0,18% |
| 13/05 | 3.296,00 GBX | -1,02% |
| 10/05 | 3.330,00 GBX | 0,48% |
| 09/05 | 3.314,00 GBX | -0,48% |
| 08/05 | 3.330,00 GBX | -1,48% |
| 07/05 | 3.380,00 GBX | 2,24% |
| 03/05 | 3.306,00 GBX | 3,05% |
| 02/05 | 3.208,00 GBX | -1,96% |