Spire Inc. SR
NYS: SR | ISIN: US84857L1017 19/12/2025
82,56 USD (-1,76%)
(-1,76%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 82,56 USD | -1,76% |
| 18/12 | 84,04 USD | 0,14% |
| 17/12 | 83,92 USD | 0,26% |
| 16/12 | 83,70 USD | -0,24% |
| 15/12 | 83,90 USD | 0,71% |
| 12/12 | 83,31 USD | 1,44% |
| 11/12 | 82,13 USD | -0,09% |
| 10/12 | 82,20 USD | 0,04% |
| 09/12 | 82,17 USD | -0,25% |
| 08/12 | 82,38 USD | -0,06% |