Spirent Communications plc SPT
LON: SPT | ISIN: GB0004726096 30/04/2025
184,60 GBX (+0,33%)
(+0,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 184,60 GBX | 0,33% |
| 29/04 | 184,00 GBX | -0,86% |
| 28/04 | 185,60 GBX | 1,20% |
| 25/04 | 183,40 GBX | 0,55% |
| 24/04 | 182,40 GBX | 1,11% |
| 23/04 | 180,40 GBX | 1,69% |
| 22/04 | 177,40 GBX | 1,84% |
| 17/04 | 174,20 GBX | -0,23% |
| 16/04 | 174,60 GBX | -1,80% |
| 15/04 | 177,80 GBX | -0,11% |