
Spirent Communications plc SPT
LON: SPT | ISIN: GB0004726096 28/08/2025
196,40 GBX (-0,10%)
(-0,10%)
28/08/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
28/08 | 196,40 GBX | -0,10% |
27/08 | 196,60 GBX | -0,41% |
26/08 | 197,40 GBX | 0,41% |
22/08 | 196,60 GBX | 0,20% |
21/08 | 196,20 GBX | 0,31% |
20/08 | 195,60 GBX | -0,51% |
19/08 | 196,60 GBX | 0,10% |
18/08 | 196,40 GBX | 0,20% |
15/08 | 196,00 GBX | -0,10% |
14/08 | 196,20 GBX | 0,31% |