Spirit Aerosystems Holdings Inc SPR
NYS: SPR | ISIN: US8485741099 31/10/2025
36,69 USD (+0,99%)
(+0,99%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 36,69 USD | 0,99% |
| 30/10 | 36,33 USD | -4,60% |
| 29/10 | 38,08 USD | -4,18% |
| 28/10 | 39,74 USD | 0,15% |
| 27/10 | 39,68 USD | 0,51% |
| 24/10 | 39,48 USD | 1,49% |
| 23/10 | 38,90 USD | 0,88% |
| 22/10 | 38,56 USD | -0,67% |
| 21/10 | 38,82 USD | -0,21% |
| 20/10 | 38,90 USD | 1,49% |