Spirit Aerosystems Holdings Inc SPR
NYS: SPR | ISIN: US8485741099 5/12/2025
39,50 USD (+0,23%)
(+0,23%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 39,50 USD | 0,23% |
| 04/12 | 39,41 USD | -0,23% |
| 03/12 | 39,50 USD | 5,22% |
| 02/12 | 37,54 USD | 4,71% |
| 01/12 | 35,85 USD | -2,40% |
| 28/11 | 36,73 USD | 1,66% |
| 26/11 | 36,13 USD | 2,00% |
| 25/11 | 35,42 USD | 1,32% |
| 24/11 | 34,96 USD | 0,40% |
| 21/11 | 34,82 USD | -1,22% |