Sprott Physical Gold Trust PHYS
ARC: PHYS | ISIN: CA85207H1047 17/05/2024
18,75 USD (+1,57%)
(+1,57%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 18,75 USD | 1,57% |
| 16/05 | 18,46 USD | -0,22% |
| 15/05 | 18,50 USD | 1,31% |
| 14/05 | 18,26 USD | 0,72% |
| 13/05 | 18,13 USD | -1,09% |
| 10/05 | 18,33 USD | 0,88% |
| 09/05 | 18,17 USD | 1,79% |
| 08/05 | 17,85 USD | -0,34% |
| 07/05 | 17,91 USD | -0,44% |
| 06/05 | 17,99 USD | 1,07% |