Sprott Physical Gold Trust PHYS
ARC: PHYS | ISIN: CA85207H1047 30/04/2025
25,14 USD (-0,67%)
(-0,67%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 25,14 USD | -0,67% |
| 29/04 | 25,31 USD | -0,98% |
| 28/04 | 25,56 USD | 1,63% |
| 25/04 | 25,15 USD | -1,18% |
| 24/04 | 25,45 USD | 1,60% |
| 23/04 | 25,05 USD | -2,72% |
| 22/04 | 25,75 USD | -1,72% |
| 21/04 | 26,20 USD | 2,70% |
| 17/04 | 25,51 USD | -0,35% |
| 16/04 | 25,60 USD | 2,98% |