SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 1/04/2026
67,65 USD (+0,12%)
(+0,12%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 67,65 USD | 0,12% |
| 31/03 | 67,57 USD | 1,38% |
| 30/03 | 66,65 USD | 1,88% |
| 27/03 | 65,42 USD | -2,59% |
| 26/03 | 67,16 USD | -0,42% |
| 25/03 | 67,44 USD | -0,38% |
| 24/03 | 67,70 USD | -5,01% |
| 23/03 | 71,27 USD | -0,15% |
| 20/03 | 71,38 USD | -0,67% |
| 19/03 | 71,86 USD | 0,48% |