SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 31/12/2025
87,42 USD (-1,22%)
(-1,22%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 87,42 USD | -1,22% |
| 30/12 | 88,50 USD | -0,98% |
| 29/12 | 89,38 USD | -0,27% |
| 26/12 | 89,62 USD | 0,67% |
| 24/12 | 89,02 USD | -0,09% |
| 23/12 | 89,10 USD | 0,21% |
| 22/12 | 88,91 USD | 1,32% |
| 19/12 | 87,75 USD | 0,13% |
| 18/12 | 87,64 USD | 1,01% |
| 17/12 | 86,76 USD | 0,34% |