SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 10/09/2025
88,46 USD (-0,36%)
(-0,36%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 88,46 USD | -0,36% |
| 09/09 | 88,78 USD | -0,10% |
| 08/09 | 88,87 USD | 0,08% |
| 05/09 | 88,80 USD | 0,08% |
| 04/09 | 88,73 USD | 1,77% |
| 03/09 | 87,19 USD | -0,38% |
| 02/09 | 87,52 USD | -1,29% |
| 29/08 | 88,66 USD | 0,33% |
| 28/08 | 88,37 USD | -1,25% |
| 27/08 | 89,49 USD | -0,06% |