SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 1/05/2025
75,67 USD (+0,09%)
(+0,09%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 75,67 USD | 0,09% |
| 30/04 | 75,60 USD | 0,92% |
| 29/04 | 74,91 USD | 2,09% |
| 28/04 | 73,38 USD | 0,95% |
| 25/04 | 72,69 USD | -6,12% |
| 24/04 | 77,43 USD | 1,39% |
| 23/04 | 76,37 USD | 1,17% |
| 22/04 | 75,49 USD | 2,64% |
| 21/04 | 73,55 USD | -3,64% |
| 17/04 | 76,33 USD | 0,33% |