SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 17/06/2025
79,79 USD (-0,89%)
(-0,89%)
17/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 79,79 USD | -0,89% |
| 16/06 | 80,51 USD | 1,71% |
| 13/06 | 79,16 USD | -2,99% |
| 12/06 | 81,60 USD | 0,44% |
| 11/06 | 81,24 USD | -0,71% |
| 10/06 | 81,82 USD | 0,74% |
| 09/06 | 81,22 USD | 0,72% |
| 06/06 | 80,64 USD | 0,52% |
| 05/06 | 80,22 USD | 0,36% |
| 04/06 | 79,93 USD | 0,24% |