SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 3/05/2024
61,81 USD (+0,47%)
(+0,47%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 61,81 USD | 0,47% |
| 02/05 | 61,52 USD | 0,49% |
| 01/05 | 61,22 USD | -1,08% |
| 30/04 | 61,89 USD | -0,05% |
| 29/04 | 61,92 USD | 1,11% |
| 26/04 | 61,24 USD | -0,11% |
| 25/04 | 61,31 USD | -0,37% |
| 24/04 | 61,54 USD | 0,92% |
| 23/04 | 60,98 USD | -0,41% |
| 22/04 | 61,23 USD | 0,67% |