SS&C Technologies Holdings Inc SSNC
NAS: SSNC | ISIN: US78467J1007 31/10/2025
84,92 USD (+1,53%)
(+1,53%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 84,92 USD | 1,53% |
| 30/10 | 83,64 USD | 0,44% |
| 29/10 | 83,27 USD | -2,46% |
| 28/10 | 85,37 USD | -0,09% |
| 27/10 | 85,45 USD | 0,97% |
| 24/10 | 84,63 USD | 4,64% |
| 23/10 | 80,88 USD | -1,43% |
| 22/10 | 82,05 USD | -0,55% |
| 21/10 | 82,50 USD | 1,36% |
| 20/10 | 81,39 USD | 2,15% |