St. James Gold Corp LORD
TVX: LORD | ISIN: CA7900141044 27/01/2025
0,125 CAD (-10,71%)
(-10,71%)
27/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/01 | 0,125 CAD | -10,71% |
| 20/01 | 0,140 CAD | 21,74% |
| 17/01 | 0,115 CAD | -8,00% |
| 16/01 | 0,125 CAD | 4,17% |
| 09/01 | 0,120 CAD | 9,09% |
| 06/01 | 0,110 CAD | 0,00% |
| 03/01 | 0,110 CAD | -15,38% |
| 02/01 | 0,130 CAD | 44,44% |
| 30/12 | 0,090 CAD | -5,26% |
| 27/12 | 0,095 CAD | 0,00% |