Stabilus S.A. STM
XET: STM | ISIN: DE000STAB1L8 30/04/2025
24,30 EUR (+2,53%)
(+2,53%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,30 EUR | 2,53% |
| 29/04 | 23,70 EUR | 0,85% |
| 28/04 | 23,50 EUR | -0,42% |
| 25/04 | 23,60 EUR | 2,83% |
| 24/04 | 22,95 EUR | 0,66% |
| 23/04 | 22,80 EUR | 4,59% |
| 22/04 | 21,80 EUR | -0,68% |
| 17/04 | 21,95 EUR | -0,23% |
| 16/04 | 22,00 EUR | -2,00% |
| 15/04 | 22,45 EUR | 0,67% |