Standard Chartered STAN
LON: STAN | ISIN: GB0004082847 30/04/2025
1.076,00 GBX (-1,82%)
(-1,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.076,00 GBX | -1,82% |
| 29/04 | 1.096,00 GBX | 2,43% |
| 28/04 | 1.070,00 GBX | -1,92% |
| 25/04 | 1.091,00 GBX | 0,74% |
| 24/04 | 1.083,00 GBX | -0,41% |
| 23/04 | 1.087,50 GBX | 6,36% |
| 22/04 | 1.022,50 GBX | 0,59% |
| 17/04 | 1.016,50 GBX | -0,20% |
| 16/04 | 1.018,50 GBX | -0,63% |
| 15/04 | 1.025,00 GBX | 3,60% |