Standard Motor Products, Inc. SMP
NYS: SMP | ISIN: US8536661056 30/04/2025
27,10 USD (+11,25%)
(+11,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 27,10 USD | 11,25% |
| 29/04 | 24,36 USD | 1,75% |
| 28/04 | 23,94 USD | -0,75% |
| 25/04 | 24,12 USD | -0,50% |
| 24/04 | 24,24 USD | 1,25% |
| 23/04 | 23,94 USD | -0,79% |
| 22/04 | 24,13 USD | 2,42% |
| 21/04 | 23,56 USD | -1,09% |
| 17/04 | 23,82 USD | 1,97% |
| 16/04 | 23,36 USD | 2,41% |