Standex International Corp. SXI
NYS: SXI | ISIN: US8542311076 29/05/2026
277,01 USD (+0,56%)
(+0,56%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 277,01 USD | 0,56% |
| 28/05 | 275,48 USD | 0,01% |
| 27/05 | 275,44 USD | 2,20% |
| 26/05 | 269,50 USD | 5,35% |
| 22/05 | 255,82 USD | 1,37% |
| 21/05 | 252,36 USD | -0,61% |
| 20/05 | 253,92 USD | 3,58% |
| 19/05 | 245,15 USD | -2,40% |
| 18/05 | 251,18 USD | 1,00% |
| 15/05 | 248,69 USD | -4,05% |