Standex International Corp. SXI
NYS: SXI | ISIN: US8542311076 29/08/2025
204,07 USD (-2,84%)
(-2,84%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 204,07 USD | -2,84% |
| 28/08 | 210,04 USD | -0,37% |
| 27/08 | 210,81 USD | 0,25% |
| 26/08 | 210,28 USD | 0,42% |
| 25/08 | 209,41 USD | -0,51% |
| 22/08 | 210,48 USD | 4,56% |
| 21/08 | 201,31 USD | 0,35% |
| 20/08 | 200,60 USD | -1,49% |
| 19/08 | 203,63 USD | -0,15% |
| 18/08 | 203,94 USD | 0,79% |