Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 30/06/2025
20,07 USD (-1,62%)
(-1,62%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 20,07 USD | -1,62% |
| 27/06 | 20,40 USD | -0,05% |
| 26/06 | 20,41 USD | 0,79% |
| 25/06 | 20,25 USD | -0,10% |
| 24/06 | 20,27 USD | 0,20% |
| 23/06 | 20,23 USD | 0,90% |
| 20/06 | 20,05 USD | 0,00% |
| 18/06 | 20,05 USD | 1,01% |
| 17/06 | 19,85 USD | -1,10% |
| 16/06 | 20,07 USD | 0,25% |