Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 26/04/2024
19,50 USD (+2,04%)
(+2,04%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 19,50 USD | 2,04% |
| 25/04 | 19,11 USD | -1,49% |
| 24/04 | 19,40 USD | -1,62% |
| 23/04 | 19,72 USD | 1,13% |
| 22/04 | 19,50 USD | 0,62% |
| 19/04 | 19,38 USD | 1,25% |
| 18/04 | 19,14 USD | 0,68% |
| 17/04 | 19,01 USD | 0,69% |
| 16/04 | 18,88 USD | -0,68% |
| 15/04 | 19,01 USD | -1,14% |