Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 17/10/2025
18,55 USD (+1,20%)
(+1,20%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 18,55 USD | 1,20% |
| 16/10 | 18,33 USD | -1,93% |
| 15/10 | 18,69 USD | -1,11% |
| 14/10 | 18,90 USD | 0,96% |
| 13/10 | 18,72 USD | 1,74% |
| 10/10 | 18,40 USD | -0,59% |
| 09/10 | 18,51 USD | -1,49% |
| 08/10 | 18,79 USD | -0,69% |
| 07/10 | 18,92 USD | -0,42% |
| 06/10 | 19,00 USD | -2,21% |