Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 26/06/2026
16,82 USD (+1,26%)
(+1,26%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 16,82 USD | 1,26% |
| 25/06 | 16,61 USD | 0,00% |
| 24/06 | 16,61 USD | -0,78% |
| 23/06 | 16,74 USD | 0,60% |
| 22/06 | 16,64 USD | -0,36% |
| 18/06 | 16,70 USD | 0,24% |
| 17/06 | 16,66 USD | -1,77% |
| 16/06 | 16,96 USD | 0,83% |
| 15/06 | 16,82 USD | -1,06% |
| 12/06 | 17,00 USD | 0,35% |