Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 20/08/2025
20,05 USD (+0,30%)
(+0,30%)
20/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 20,05 USD | 0,30% |
| 19/08 | 19,99 USD | 0,71% |
| 18/08 | 19,85 USD | -0,10% |
| 15/08 | 19,87 USD | -0,30% |
| 14/08 | 19,93 USD | -0,85% |
| 13/08 | 20,10 USD | 1,01% |
| 12/08 | 19,90 USD | 0,86% |
| 11/08 | 19,73 USD | -0,75% |
| 08/08 | 19,88 USD | 0,51% |
| 07/08 | 19,78 USD | 1,96% |