Starwood Property Trust Inc STWD
NYS: STWD | ISIN: US85571B1052 30/04/2025
19,19 USD (-0,10%)
(-0,10%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,19 USD | -0,10% |
| 29/04 | 19,21 USD | 0,47% |
| 28/04 | 19,12 USD | 1,27% |
| 25/04 | 18,88 USD | 0,05% |
| 24/04 | 18,87 USD | 0,05% |
| 23/04 | 18,86 USD | 0,21% |
| 22/04 | 18,82 USD | 3,35% |
| 21/04 | 18,21 USD | -1,89% |
| 17/04 | 18,56 USD | 1,81% |
| 16/04 | 18,23 USD | -1,03% |