State Street Corp. STT
NYS: STT | ISIN: US8574771031 3/07/2025
110,31 USD (+0,75%)
(+0,75%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 110,31 USD | 0,75% |
| 02/07 | 109,49 USD | 2,37% |
| 01/07 | 106,96 USD | 0,58% |
| 30/06 | 106,34 USD | 0,32% |
| 27/06 | 106,00 USD | 0,60% |
| 26/06 | 105,37 USD | 0,98% |
| 25/06 | 104,35 USD | 1,41% |
| 24/06 | 102,90 USD | 1,64% |
| 23/06 | 101,24 USD | 1,63% |
| 20/06 | 99,62 USD | 0,32% |