State Street Corp. STT
NYS: STT | ISIN: US8574771031 24/08/2026
190,92 USD (+2,03%)
(+2,03%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 190,92 USD | 2,03% |
| 21/08 | 187,13 USD | 2,22% |
| 20/08 | 183,07 USD | -1,47% |
| 19/08 | 185,81 USD | -3,16% |
| 18/08 | 191,87 USD | -0,61% |
| 17/08 | 193,04 USD | 0,68% |
| 14/08 | 191,74 USD | 1,00% |
| 13/08 | 189,85 USD | -0,14% |
| 12/08 | 190,11 USD | 1,54% |
| 11/08 | 187,22 USD | 0,29% |