State Street Corp. STT
NYS: STT | ISIN: US8574771031 19/12/2025
128,50 USD (+0,89%)
(+0,89%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 128,50 USD | 0,89% |
| 18/12 | 127,37 USD | 0,01% |
| 17/12 | 127,36 USD | 0,17% |
| 16/12 | 127,15 USD | -1,40% |
| 15/12 | 128,95 USD | 1,00% |
| 12/12 | 127,67 USD | -1,49% |
| 11/12 | 129,60 USD | 0,53% |
| 10/12 | 128,92 USD | 2,19% |
| 09/12 | 126,16 USD | 1,68% |
| 08/12 | 124,07 USD | 0,37% |