State Street Corp. STT
NYS: STT | ISIN: US8574771031 1/05/2025
88,73 USD (+0,72%)
(+0,72%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 88,73 USD | 0,72% |
| 30/04 | 88,10 USD | -0,49% |
| 29/04 | 88,53 USD | 1,10% |
| 28/04 | 87,57 USD | 0,22% |
| 25/04 | 87,38 USD | -0,22% |
| 24/04 | 87,57 USD | 2,40% |
| 23/04 | 85,52 USD | 2,00% |
| 22/04 | 83,84 USD | 3,98% |
| 21/04 | 80,63 USD | -0,78% |
| 17/04 | 81,26 USD | 2,05% |