State Street Corp. STT
NYS: STT | ISIN: US8574771031 26/06/2026
168,11 USD (-0,83%)
(-0,83%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 168,11 USD | -0,83% |
| 25/06 | 169,51 USD | 0,38% |
| 24/06 | 168,87 USD | -2,80% |
| 23/06 | 173,73 USD | 0,01% |
| 22/06 | 173,71 USD | 3,21% |
| 18/06 | 168,31 USD | -1,63% |
| 17/06 | 171,10 USD | -0,11% |
| 16/06 | 171,29 USD | 2,34% |
| 15/06 | 167,37 USD | -0,16% |
| 12/06 | 167,63 USD | 1,69% |