State Street Corp. STT
NYS: STT | ISIN: US8574771031 12/09/2025
112,44 USD (-0,44%)
(-0,44%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 112,44 USD | -0,44% |
| 11/09 | 112,94 USD | 1,96% |
| 10/09 | 110,77 USD | -1,14% |
| 09/09 | 112,05 USD | 0,36% |
| 08/09 | 111,65 USD | -1,15% |
| 05/09 | 112,95 USD | -0,97% |
| 04/09 | 114,06 USD | 0,94% |
| 03/09 | 113,00 USD | -0,23% |
| 02/09 | 113,26 USD | -1,49% |
| 29/08 | 114,97 USD | -0,23% |