State Street Corp. STT
NYS: STT | ISIN: US8574771031 4/03/2026
126,54 USD (+0,50%)
(+0,50%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 126,54 USD | 0,50% |
| 03/03 | 125,91 USD | -2,74% |
| 02/03 | 129,46 USD | 0,65% |
| 27/02 | 128,62 USD | -2,76% |
| 26/02 | 132,27 USD | 0,49% |
| 25/02 | 131,62 USD | 3,45% |
| 24/02 | 127,23 USD | 1,68% |
| 23/02 | 125,13 USD | -2,20% |
| 20/02 | 127,94 USD | 0,05% |
| 19/02 | 127,87 USD | -1,40% |