State Street Corp. STT
NYS: STT | ISIN: US8574771031 13/10/2026
174,10 USD (-0,47%)
(-0,47%)
13/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 174,10 USD | -0,47% |
| 12/10 | 174,93 USD | -0,02% |
| 09/10 | 174,96 USD | -0,07% |
| 08/10 | 175,09 USD | 0,52% |
| 07/10 | 174,19 USD | -0,89% |
| 06/10 | 175,75 USD | -0,35% |
| 05/10 | 176,37 USD | 0,23% |
| 02/10 | 175,96 USD | 0,77% |
| 01/10 | 174,62 USD | 0,02% |
| 30/09 | 174,59 USD | -1,79% |