State Street Corp. STT
NYS: STT | ISIN: US8574771031 30/10/2025
115,22 USD (-1,31%)
(-1,31%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 115,22 USD | -1,31% |
| 29/10 | 116,75 USD | -1,63% |
| 28/10 | 118,68 USD | 1,41% |
| 27/10 | 117,03 USD | 0,78% |
| 24/10 | 116,12 USD | 1,32% |
| 23/10 | 114,61 USD | 1,23% |
| 22/10 | 113,22 USD | -1,00% |
| 21/10 | 114,36 USD | -0,81% |
| 20/10 | 115,29 USD | 3,52% |
| 17/10 | 111,37 USD | -1,40% |