Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 11/09/2026
61,57 USD (-0,15%)
(-0,15%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 61,57 USD | -0,15% |
| 10/09 | 61,66 USD | -0,23% |
| 09/09 | 61,80 USD | -0,68% |
| 08/09 | 62,22 USD | -1,89% |
| 04/09 | 63,42 USD | 1,67% |
| 03/09 | 62,38 USD | 0,35% |
| 02/09 | 62,16 USD | 1,16% |
| 01/09 | 61,45 USD | -1,85% |
| 31/08 | 62,61 USD | -0,06% |
| 28/08 | 62,65 USD | -0,25% |