Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 24/07/2026
57,57 USD (-0,05%)
(-0,05%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 57,57 USD | -0,05% |
| 23/07 | 57,60 USD | -2,27% |
| 22/07 | 58,94 USD | 0,58% |
| 21/07 | 58,60 USD | 1,54% |
| 20/07 | 57,71 USD | -1,57% |
| 17/07 | 58,63 USD | -1,03% |
| 16/07 | 59,24 USD | 1,02% |
| 15/07 | 58,64 USD | 3,06% |
| 14/07 | 56,90 USD | 0,18% |
| 13/07 | 56,80 USD | 0,41% |