Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 14/10/2025
46,95 USD (-1,16%)
(-1,16%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 46,95 USD | -1,16% |
| 13/10 | 47,50 USD | 0,64% |
| 10/10 | 47,20 USD | -1,93% |
| 09/10 | 48,13 USD | -1,33% |
| 08/10 | 48,78 USD | 2,26% |
| 07/10 | 47,70 USD | -1,91% |
| 06/10 | 48,63 USD | -1,02% |
| 03/10 | 49,13 USD | 0,70% |
| 02/10 | 48,79 USD | 2,31% |
| 01/10 | 47,69 USD | -0,02% |