Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 29/08/2025
50,03 USD (-0,44%)
(-0,44%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 50,03 USD | -0,44% |
| 28/08 | 50,25 USD | -2,22% |
| 27/08 | 51,39 USD | 1,28% |
| 26/08 | 50,74 USD | 0,38% |
| 25/08 | 50,55 USD | -2,58% |
| 22/08 | 51,89 USD | 4,20% |
| 21/08 | 49,80 USD | 0,22% |
| 20/08 | 49,69 USD | 0,30% |
| 19/08 | 49,54 USD | 1,77% |
| 18/08 | 48,68 USD | -1,36% |