Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 25/02/2026
50,54 USD (-3,75%)
(-3,75%)
25/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/02 | 50,54 USD | -3,75% |
| 24/02 | 52,51 USD | -1,91% |
| 23/02 | 53,53 USD | -20,38% |
| 20/02 | 67,23 USD | 1,42% |
| 19/02 | 66,29 USD | 0,27% |
| 18/02 | 66,11 USD | -0,53% |
| 17/02 | 66,46 USD | -0,48% |
| 13/02 | 66,78 USD | 0,42% |
| 12/02 | 66,50 USD | 0,65% |
| 11/02 | 66,07 USD | 2,13% |