Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 5/12/2025
45,16 USD (+0,33%)
(+0,33%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 45,16 USD | 0,33% |
| 04/12 | 45,01 USD | -1,94% |
| 03/12 | 45,90 USD | 1,01% |
| 02/12 | 45,44 USD | 0,58% |
| 01/12 | 45,18 USD | -0,33% |
| 28/11 | 45,33 USD | -0,18% |
| 26/11 | 45,41 USD | -0,07% |
| 25/11 | 45,44 USD | 3,37% |
| 24/11 | 43,96 USD | -0,39% |
| 21/11 | 44,13 USD | 3,47% |