Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 11/07/2025
59,02 USD (-1,22%)
(-1,22%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 59,02 USD | -1,22% |
| 10/07 | 59,75 USD | 0,12% |
| 09/07 | 59,68 USD | 0,83% |
| 08/07 | 59,19 USD | 2,81% |
| 07/07 | 57,57 USD | -2,84% |
| 03/07 | 59,25 USD | 0,75% |
| 02/07 | 58,81 USD | 2,81% |
| 01/07 | 57,20 USD | 4,80% |
| 30/06 | 54,58 USD | -1,50% |
| 27/06 | 55,41 USD | 0,27% |