Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 30/10/2026
69,61 USD (-0,54%)
(-0,54%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 69,61 USD | -0,54% |
| 29/10 | 69,99 USD | 2,31% |
| 28/10 | 68,41 USD | 4,91% |
| 27/10 | 65,21 USD | 0,68% |
| 26/10 | 64,77 USD | 1,35% |
| 23/10 | 63,91 USD | -0,64% |
| 22/10 | 64,32 USD | 0,66% |
| 21/10 | 63,90 USD | 1,12% |
| 20/10 | 63,19 USD | 1,25% |
| 19/10 | 62,41 USD | 0,61% |