Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 30/04/2025
50,56 USD (-2,02%)
(-2,02%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 50,56 USD | -2,02% |
| 29/04 | 51,60 USD | 7,08% |
| 28/04 | 48,19 USD | -0,10% |
| 25/04 | 48,24 USD | -0,76% |
| 24/04 | 48,61 USD | -0,02% |
| 23/04 | 48,62 USD | -0,84% |
| 22/04 | 49,03 USD | 3,97% |
| 21/04 | 47,16 USD | -0,46% |
| 17/04 | 47,38 USD | 0,87% |
| 16/04 | 46,97 USD | -1,32% |