Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 29/05/2026
52,85 USD (-1,86%)
(-1,86%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 52,85 USD | -1,86% |
| 28/05 | 53,85 USD | 0,39% |
| 27/05 | 53,64 USD | 0,83% |
| 26/05 | 53,20 USD | 2,17% |
| 22/05 | 52,07 USD | 1,30% |
| 21/05 | 51,40 USD | 1,32% |
| 20/05 | 50,73 USD | 2,48% |
| 19/05 | 49,50 USD | -0,60% |
| 18/05 | 49,80 USD | 1,24% |
| 15/05 | 49,19 USD | -2,54% |