Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 19/04/2024
84,17 USD (+2,57%)
(+2,57%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 84,17 USD | 2,57% |
| 18/04 | 82,06 USD | 0,55% |
| 17/04 | 81,61 USD | -0,86% |
| 16/04 | 82,32 USD | -1,08% |
| 15/04 | 83,22 USD | -1,05% |
| 12/04 | 84,10 USD | -1,65% |
| 11/04 | 85,51 USD | 1,36% |
| 10/04 | 84,36 USD | -5,02% |
| 09/04 | 88,82 USD | 1,44% |
| 08/04 | 87,56 USD | 0,59% |