Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 9/10/2026
61,03 USD (-0,02%)
(-0,02%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 61,03 USD | -0,02% |
| 08/10 | 61,04 USD | -0,46% |
| 07/10 | 61,32 USD | -1,72% |
| 06/10 | 62,39 USD | -0,56% |
| 05/10 | 62,74 USD | -0,41% |
| 02/10 | 63,00 USD | 2,39% |
| 01/10 | 61,53 USD | -1,36% |
| 30/09 | 62,38 USD | 0,31% |
| 29/09 | 62,19 USD | -2,71% |
| 28/09 | 63,92 USD | -0,95% |