Steris Plc STE
NYS: STE | ISIN: IE00BFY8C754 22/05/2026
216,57 USD (-1,41%)
(-1,41%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 216,57 USD | -1,41% |
| 21/05 | 219,67 USD | 1,71% |
| 20/05 | 215,97 USD | 0,72% |
| 19/05 | 214,42 USD | 0,73% |
| 18/05 | 212,87 USD | 0,36% |
| 15/05 | 212,11 USD | -1,79% |
| 14/05 | 215,98 USD | 2,31% |
| 13/05 | 211,10 USD | 0,12% |
| 12/05 | 210,85 USD | 4,46% |
| 11/05 | 201,85 USD | -2,70% |