Sterling Bancorp Inc SBT
NAS: SBT | ISIN: US85917W1027 10/05/2024
5,060 USD (+0,10%)
(+0,10%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 5,060 USD | 0,10% |
| 09/05 | 5,055 USD | 1,10% |
| 08/05 | 5,000 USD | 0,20% |
| 07/05 | 4,990 USD | 2,67% |
| 06/05 | 4,860 USD | -2,99% |
| 03/05 | 5,010 USD | -0,40% |
| 02/05 | 5,030 USD | 1,41% |
| 01/05 | 4,960 USD | 4,86% |
| 30/04 | 4,730 USD | 1,50% |
| 29/04 | 4,660 USD | -5,86% |