Sterling Construction Company, Inc. STRL
NAS: STRL | ISIN: US8592411016 1/05/2026
532,67 USD (+3,31%)
(+3,31%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 532,67 USD | 3,31% |
| 30/04 | 515,62 USD | 9,76% |
| 29/04 | 469,75 USD | -0,45% |
| 28/04 | 471,85 USD | -6,65% |
| 27/04 | 505,45 USD | 1,66% |
| 24/04 | 497,18 USD | 0,30% |
| 23/04 | 495,67 USD | 1,60% |
| 22/04 | 487,87 USD | 3,18% |
| 21/04 | 472,84 USD | -0,01% |
| 20/04 | 472,90 USD | 2,00% |