Sterling Construction Company, Inc. STRL
NAS: STRL | ISIN: US8592411016 12/09/2025
313,55 USD (-0,82%)
(-0,82%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 313,55 USD | -0,82% |
| 11/09 | 316,16 USD | 4,99% |
| 10/09 | 301,13 USD | 5,04% |
| 09/09 | 286,69 USD | -0,01% |
| 08/09 | 286,71 USD | 0,26% |
| 05/09 | 285,98 USD | -0,94% |
| 04/09 | 288,68 USD | 5,43% |
| 03/09 | 273,82 USD | -1,12% |
| 02/09 | 276,91 USD | -0,58% |
| 29/08 | 278,53 USD | -4,27% |