Sterling Construction Company, Inc. STRL
NAS: STRL | ISIN: US8592411016 30/04/2025
149,43 USD (+0,10%)
(+0,10%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 149,43 USD | 0,10% |
| 29/04 | 149,28 USD | -0,19% |
| 28/04 | 149,56 USD | -1,44% |
| 25/04 | 151,75 USD | 3,94% |
| 24/04 | 146,00 USD | 4,23% |
| 23/04 | 140,08 USD | 4,60% |
| 22/04 | 133,92 USD | 1,79% |
| 21/04 | 131,57 USD | -6,20% |
| 17/04 | 140,27 USD | -0,12% |
| 16/04 | 140,44 USD | -0,40% |