SThree plc STEM
LON: STEM | ISIN: GB00B0KM9T71 29/10/2026
306,00 GBX (+1,16%)
(+1,16%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 306,00 GBX | 1,16% |
| 28/10 | 302,50 GBX | -2,73% |
| 27/10 | 311,00 GBX | 0,32% |
| 26/10 | 310,00 GBX | 4,38% |
| 23/10 | 297,00 GBX | 1,19% |
| 22/10 | 293,50 GBX | -5,48% |
| 21/10 | 310,50 GBX | 4,19% |
| 20/10 | 298,00 GBX | -3,87% |
| 19/10 | 310,00 GBX | -1,90% |
| 16/10 | 316,00 GBX | -1,10% |