SThree plc STEM
LON: STEM | ISIN: GB00B0KM9T71 10/09/2026
294,50 GBX (-2,97%)
(-2,97%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 294,50 GBX | -2,97% |
| 09/09 | 303,50 GBX | 10,16% |
| 08/09 | 275,50 GBX | -1,61% |
| 07/09 | 280,00 GBX | -1,75% |
| 04/09 | 285,00 GBX | -0,52% |
| 03/09 | 286,50 GBX | 0,70% |
| 02/09 | 284,50 GBX | -3,56% |
| 01/09 | 295,00 GBX | -1,99% |
| 28/08 | 301,00 GBX | 3,61% |
| 27/08 | 290,50 GBX | -1,36% |