Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 13/04/2026
79,59 USD (+3,04%)
(+3,04%)
13/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/04 | 79,59 USD | 3,04% |
| 10/04 | 77,24 USD | 0,14% |
| 09/04 | 77,13 USD | 0,27% |
| 08/04 | 76,92 USD | 4,51% |
| 07/04 | 73,60 USD | 0,62% |
| 06/04 | 73,15 USD | -1,24% |
| 02/04 | 74,07 USD | 0,12% |
| 01/04 | 73,98 USD | 0,08% |
| 31/03 | 73,92 USD | 2,87% |
| 30/03 | 71,86 USD | 1,31% |