Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 30/04/2025
85,69 USD (-0,60%)
(-0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 85,69 USD | -0,60% |
| 29/04 | 86,21 USD | 0,26% |
| 28/04 | 85,99 USD | 0,26% |
| 25/04 | 85,77 USD | 0,03% |
| 24/04 | 85,74 USD | 3,55% |
| 23/04 | 82,80 USD | -3,81% |
| 22/04 | 86,08 USD | 3,64% |
| 21/04 | 83,06 USD | -2,43% |
| 17/04 | 85,13 USD | 1,77% |
| 16/04 | 83,65 USD | -2,39% |