Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 31/12/2025
125,22 USD (-1,35%)
(-1,35%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 125,22 USD | -1,35% |
| 30/12 | 126,94 USD | -0,56% |
| 29/12 | 127,65 USD | -0,77% |
| 26/12 | 128,64 USD | 0,05% |
| 24/12 | 128,58 USD | 0,15% |
| 23/12 | 128,39 USD | -0,26% |
| 22/12 | 128,73 USD | 1,04% |
| 19/12 | 127,41 USD | 1,97% |
| 18/12 | 124,95 USD | -0,38% |
| 17/12 | 125,43 USD | -1,69% |