Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 27/04/2026
77,78 USD (+0,76%)
(+0,76%)
27/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/04 | 77,78 USD | 0,76% |
| 24/04 | 77,19 USD | 0,39% |
| 23/04 | 76,89 USD | -0,62% |
| 22/04 | 77,37 USD | -5,96% |
| 21/04 | 82,27 USD | 0,75% |
| 20/04 | 81,66 USD | -0,80% |
| 17/04 | 82,32 USD | 1,93% |
| 16/04 | 80,76 USD | -1,33% |
| 15/04 | 81,85 USD | 1,48% |
| 14/04 | 80,66 USD | 1,34% |