Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 30/06/2025
103,78 USD (+0,10%)
(+0,10%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 103,78 USD | 0,10% |
| 27/06 | 103,68 USD | 0,51% |
| 26/06 | 103,15 USD | 0,73% |
| 25/06 | 102,40 USD | 1,75% |
| 24/06 | 100,64 USD | 1,52% |
| 23/06 | 99,13 USD | 1,80% |
| 20/06 | 97,38 USD | 0,16% |
| 18/06 | 97,22 USD | 1,30% |
| 17/06 | 95,97 USD | -1,52% |
| 16/06 | 97,45 USD | 2,18% |