Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 31/10/2025
118,43 USD (+0,56%)
(+0,56%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 118,43 USD | 0,56% |
| 30/10 | 117,77 USD | 0,18% |
| 29/10 | 117,56 USD | 0,01% |
| 28/10 | 117,55 USD | -1,27% |
| 27/10 | 119,06 USD | 0,95% |
| 24/10 | 117,94 USD | 1,17% |
| 23/10 | 116,58 USD | -0,09% |
| 22/10 | 116,69 USD | 3,84% |
| 21/10 | 112,38 USD | 0,21% |
| 20/10 | 112,15 USD | 1,77% |