Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 11/07/2025
108,18 USD (-1,30%)
(-1,30%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 108,18 USD | -1,30% |
| 10/07 | 109,60 USD | 1,01% |
| 09/07 | 108,50 USD | 0,98% |
| 08/07 | 107,45 USD | 0,00% |
| 07/07 | 107,45 USD | -1,60% |
| 03/07 | 109,20 USD | 1,72% |
| 02/07 | 107,35 USD | 1,99% |
| 01/07 | 105,26 USD | 1,43% |
| 30/06 | 103,78 USD | 0,10% |
| 27/06 | 103,68 USD | 0,51% |