Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 1/05/2024
79,85 USD (-0,09%)
(-0,09%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 79,85 USD | -0,09% |
| 30/04 | 79,92 USD | -1,08% |
| 29/04 | 80,79 USD | 2,20% |
| 26/04 | 79,05 USD | 0,69% |
| 25/04 | 78,51 USD | 0,29% |
| 24/04 | 78,28 USD | 0,51% |
| 23/04 | 77,88 USD | 0,82% |
| 22/04 | 77,25 USD | 2,58% |
| 19/04 | 75,31 USD | 0,57% |
| 18/04 | 74,88 USD | 0,63% |