StoneCo Ltd STNE
NAS: STNE | ISIN: KYG851581069 1/05/2025
13,89 USD (-1,21%)
(-1,21%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 13,89 USD | -1,21% |
| 30/04 | 14,06 USD | -0,14% |
| 29/04 | 14,08 USD | -1,05% |
| 28/04 | 14,23 USD | 3,49% |
| 25/04 | 13,75 USD | 2,38% |
| 24/04 | 13,43 USD | 3,07% |
| 23/04 | 13,03 USD | -0,69% |
| 22/04 | 13,12 USD | 8,79% |
| 21/04 | 12,06 USD | -1,63% |
| 17/04 | 12,26 USD | 3,63% |