StoneX Group Inc SNEX
NAS: SNEX | ISIN: US8618961085 30/04/2025
88,57 USD (-1,30%)
(-1,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 88,57 USD | -1,30% |
| 29/04 | 89,73 USD | 2,26% |
| 28/04 | 87,75 USD | 0,16% |
| 25/04 | 87,61 USD | 1,88% |
| 24/04 | 85,99 USD | 2,63% |
| 23/04 | 83,79 USD | 2,22% |
| 22/04 | 81,97 USD | 4,63% |
| 21/04 | 78,34 USD | -2,43% |
| 17/04 | 80,29 USD | 1,30% |
| 16/04 | 79,26 USD | 0,14% |