Strategic Equity Capital SEC
LON: SEC | ISIN: GB00B0BDCB21 6/02/2026
396,00 GBX (+1,54%)
(+1,54%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 396,00 GBX | 1,54% |
| 05/02 | 390,00 GBX | 0,78% |
| 04/02 | 387,00 GBX | 0,52% |
| 03/02 | 385,00 GBX | -4,70% |
| 02/02 | 404,00 GBX | -0,49% |
| 30/01 | 406,00 GBX | 0,00% |
| 29/01 | 406,00 GBX | 0,87% |
| 28/01 | 402,50 GBX | 2,16% |
| 27/01 | 394,00 GBX | 2,74% |
| 26/01 | 383,50 GBX | 0,39% |