Strategic Equity Capital SEC
LON: SEC | ISIN: GB00B0BDCB21 9/10/2026
401,50 GBX (+0,38%)
(+0,38%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 401,50 GBX | 0,38% |
| 08/10 | 400,00 GBX | 0,76% |
| 07/10 | 397,00 GBX | -1,85% |
| 06/10 | 404,50 GBX | 0,12% |
| 05/10 | 404,00 GBX | -1,46% |
| 02/10 | 410,00 GBX | 1,23% |
| 01/10 | 405,00 GBX | -0,74% |
| 30/09 | 408,00 GBX | 1,49% |
| 29/09 | 402,00 GBX | 0,75% |
| 28/09 | 399,00 GBX | 0,25% |