Strategic Equity Capital SEC
LON: SEC | ISIN: GB00B0BDCB21 3/11/2025
389,00 GBX (+1,04%)
(+1,04%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 389,00 GBX | 1,04% |
| 31/10 | 385,00 GBX | -0,39% |
| 30/10 | 386,50 GBX | -0,90% |
| 29/10 | 390,00 GBX | 0,13% |
| 28/10 | 389,50 GBX | 1,17% |
| 27/10 | 385,00 GBX | 0,39% |
| 24/10 | 383,50 GBX | 0,39% |
| 23/10 | 382,00 GBX | -0,91% |
| 22/10 | 385,50 GBX | 0,13% |
| 21/10 | 385,00 GBX | 0,52% |