Strategic Equity Capital SEC
LON: SEC | ISIN: GB00B0BDCB21 15/05/2024
358,00 GBX (+1,99%)
(+1,99%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 358,00 GBX | 1,99% |
| 14/05 | 351,00 GBX | 2,33% |
| 13/05 | 343,00 GBX | 0,29% |
| 10/05 | 342,00 GBX | 0,59% |
| 09/05 | 340,00 GBX | 0,29% |
| 07/05 | 339,00 GBX | -0,59% |
| 03/05 | 341,00 GBX | 0,00% |
| 02/05 | 341,00 GBX | 0,15% |
| 01/05 | 340,50 GBX | 0,74% |
| 30/04 | 338,00 GBX | 0,30% |