Strategic Equity Capital SEC
LON: SEC | ISIN: GB00B0BDCB21 30/04/2025
301,00 GBX (+0,50%)
(+0,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 301,00 GBX | 0,50% |
| 28/04 | 299,50 GBX | 1,18% |
| 25/04 | 296,00 GBX | 0,17% |
| 24/04 | 295,50 GBX | -0,17% |
| 23/04 | 296,00 GBX | 1,72% |
| 22/04 | 291,00 GBX | 0,34% |
| 17/04 | 290,00 GBX | -0,34% |
| 16/04 | 291,00 GBX | -0,68% |
| 15/04 | 293,00 GBX | 1,03% |
| 14/04 | 290,00 GBX | 2,84% |