Strategic Metals Ltd SMD
TVX: SMD | ISIN: CA8627591073 1/05/2025
0,160 CAD (-8,57%)
(-8,57%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,160 CAD | -8,57% |
| 30/04 | 0,175 CAD | 0,00% |
| 29/04 | 0,175 CAD | -7,89% |
| 28/04 | 0,190 CAD | 8,57% |
| 24/04 | 0,175 CAD | -5,41% |
| 23/04 | 0,185 CAD | -5,13% |
| 22/04 | 0,195 CAD | -2,50% |
| 21/04 | 0,200 CAD | 2,56% |
| 17/04 | 0,195 CAD | 0,00% |
| 16/04 | 0,195 CAD | 5,41% |