Strattec Security Corp. STRT
NAS: STRT | ISIN: US8631111007 1/05/2024
23,04 USD (+1,03%)
(+1,03%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 23,04 USD | 1,03% |
| 30/04 | 22,80 USD | 0,66% |
| 29/04 | 22,65 USD | -1,53% |
| 25/04 | 23,00 USD | 2,14% |
| 24/04 | 22,52 USD | 3,30% |
| 23/04 | 21,80 USD | -0,50% |
| 22/04 | 21,91 USD | -2,41% |
| 19/04 | 22,45 USD | -0,13% |
| 18/04 | 22,48 USD | 2,65% |
| 17/04 | 21,90 USD | -4,41% |