Strattec Security Corp. STRT
NAS: STRT | ISIN: US8631111007 30/04/2025
33,32 USD (-0,27%)
(-0,27%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 33,32 USD | -0,27% |
| 29/04 | 33,41 USD | -3,91% |
| 28/04 | 34,77 USD | -4,69% |
| 25/04 | 36,48 USD | -1,70% |
| 24/04 | 37,11 USD | 2,43% |
| 23/04 | 36,23 USD | 5,47% |
| 22/04 | 34,35 USD | 5,59% |
| 21/04 | 32,53 USD | -6,63% |
| 17/04 | 34,84 USD | -1,36% |
| 16/04 | 35,32 USD | 0,40% |