Strix Group Plc KETL
LON: KETL | ISIN: IM00BF0FMG91 20/05/2024
88,60 GBX (+1,26%)
(+1,26%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 88,60 GBX | 1,26% |
| 17/05 | 87,50 GBX | 0,92% |
| 16/05 | 86,70 GBX | 0,00% |
| 15/05 | 86,70 GBX | 3,21% |
| 14/05 | 84,00 GBX | 3,70% |
| 13/05 | 81,00 GBX | 1,63% |
| 10/05 | 79,70 GBX | 4,46% |
| 09/05 | 76,30 GBX | -99,05% |
| 08/05 | 8.000,00 GBX | 10.209,28% |
| 07/05 | 77,60 GBX | -0,26% |