Strix Group Plc KETL
LON: KETL | ISIN: IM00BF0FMG91 30/04/2025
46,50 GBX (+9,54%)
(+9,54%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,50 GBX | 9,54% |
| 29/04 | 42,45 GBX | -0,47% |
| 28/04 | 42,65 GBX | 0,12% |
| 25/04 | 42,60 GBX | -0,23% |
| 24/04 | 42,70 GBX | -0,70% |
| 23/04 | 43,00 GBX | 7,50% |
| 22/04 | 40,00 GBX | -0,87% |
| 17/04 | 40,35 GBX | -4,83% |
| 16/04 | 42,40 GBX | -0,93% |
| 15/04 | 42,80 GBX | 7,00% |