Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 31/10/2025
42,41 USD (-2,91%)
(-2,91%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 42,41 USD | -2,91% |
| 30/10 | 43,68 USD | -1,00% |
| 29/10 | 44,12 USD | -2,73% |
| 28/10 | 45,36 USD | -3,08% |
| 27/10 | 46,80 USD | -0,34% |
| 24/10 | 46,96 USD | 1,84% |
| 23/10 | 46,11 USD | 2,58% |
| 22/10 | 44,95 USD | 1,58% |
| 21/10 | 44,25 USD | -0,61% |
| 20/10 | 44,52 USD | -0,31% |