Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 31/03/2026
40,09 USD (+0,17%)
(+0,17%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 40,09 USD | 0,17% |
| 30/03 | 40,02 USD | -1,98% |
| 27/03 | 40,83 USD | -2,53% |
| 26/03 | 41,89 USD | -3,77% |
| 25/03 | 43,53 USD | 6,85% |
| 24/03 | 40,74 USD | 2,65% |
| 23/03 | 39,69 USD | 1,82% |
| 20/03 | 38,98 USD | -1,19% |
| 19/03 | 39,45 USD | 1,96% |
| 18/03 | 38,69 USD | -0,21% |