Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 23/10/2026
45,47 USD (-4,43%)
(-4,43%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 45,47 USD | -4,43% |
| 22/10 | 47,58 USD | -5,03% |
| 21/10 | 50,10 USD | 2,79% |
| 20/10 | 48,74 USD | 6,19% |
| 19/10 | 45,90 USD | 5,81% |
| 16/10 | 43,38 USD | 1,02% |
| 15/10 | 42,94 USD | -0,14% |
| 14/10 | 43,00 USD | -0,37% |
| 13/10 | 43,16 USD | -1,73% |
| 12/10 | 43,92 USD | 1,53% |