Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 30/06/2025
35,90 USD (+0,48%)
(+0,48%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 35,90 USD | 0,48% |
| 27/06 | 35,73 USD | -1,05% |
| 26/06 | 36,11 USD | 1,58% |
| 25/06 | 35,55 USD | -0,64% |
| 24/06 | 35,78 USD | -0,45% |
| 23/06 | 35,94 USD | -3,41% |
| 20/06 | 37,21 USD | -1,38% |
| 18/06 | 37,73 USD | 1,26% |
| 17/06 | 37,26 USD | -1,11% |
| 16/06 | 37,68 USD | 0,35% |