Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 17/09/2025
39,22 USD (-0,25%)
(-0,25%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 39,22 USD | -0,25% |
| 16/09 | 39,32 USD | 3,94% |
| 15/09 | 37,83 USD | 1,83% |
| 12/09 | 37,15 USD | -0,03% |
| 11/09 | 37,16 USD | 2,40% |
| 10/09 | 36,29 USD | 3,01% |
| 09/09 | 35,23 USD | -1,12% |
| 08/09 | 35,63 USD | 0,74% |
| 05/09 | 35,37 USD | 1,26% |
| 04/09 | 34,93 USD | 1,93% |