Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 30/01/2026
36,69 USD (-0,97%)
(-0,97%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 36,69 USD | -0,97% |
| 29/01 | 37,05 USD | -1,25% |
| 28/01 | 37,52 USD | -1,16% |
| 27/01 | 37,96 USD | 0,18% |
| 26/01 | 37,89 USD | 1,20% |
| 23/01 | 37,44 USD | -0,03% |
| 22/01 | 37,45 USD | -1,16% |
| 21/01 | 37,89 USD | 0,74% |
| 20/01 | 37,61 USD | -0,34% |
| 16/01 | 37,74 USD | -1,49% |