Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 30/12/2025
32,56 USD (-0,06%)
(-0,06%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 32,56 USD | -0,06% |
| 29/12 | 32,58 USD | 0,99% |
| 26/12 | 32,26 USD | -0,80% |
| 24/12 | 32,52 USD | 0,77% |
| 23/12 | 32,27 USD | 0,72% |
| 22/12 | 32,04 USD | 0,06% |
| 19/12 | 32,02 USD | 1,59% |
| 18/12 | 31,52 USD | -0,35% |
| 17/12 | 31,63 USD | -0,97% |
| 16/12 | 31,94 USD | -1,78% |