Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 24/08/2026
38,46 USD (-1,56%)
(-1,56%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 38,46 USD | -1,56% |
| 21/08 | 39,07 USD | 2,90% |
| 20/08 | 37,97 USD | -0,60% |
| 19/08 | 38,20 USD | 1,60% |
| 18/08 | 37,60 USD | 0,43% |
| 17/08 | 37,44 USD | -0,61% |
| 14/08 | 37,67 USD | 0,19% |
| 13/08 | 37,60 USD | 0,16% |
| 12/08 | 37,54 USD | 0,24% |
| 11/08 | 37,45 USD | 0,75% |