Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 29/06/2026
37,89 USD (-1,15%)
(-1,15%)
29/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/06 | 37,89 USD | -1,15% |
| 26/06 | 38,33 USD | -0,26% |
| 25/06 | 38,43 USD | -0,31% |
| 24/06 | 38,55 USD | -5,88% |
| 23/06 | 40,96 USD | 1,16% |
| 22/06 | 40,49 USD | 0,75% |
| 18/06 | 40,19 USD | 5,68% |
| 17/06 | 38,03 USD | -0,24% |
| 16/06 | 38,12 USD | -0,76% |
| 15/06 | 38,41 USD | -2,69% |