Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 30/04/2025
40,66 USD (-0,05%)
(-0,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 40,66 USD | -0,05% |
| 29/04 | 40,68 USD | 1,42% |
| 28/04 | 40,11 USD | -0,55% |
| 25/04 | 40,33 USD | 0,15% |
| 24/04 | 40,27 USD | 0,80% |
| 23/04 | 39,95 USD | 0,58% |
| 22/04 | 39,72 USD | 1,87% |
| 21/04 | 38,99 USD | -0,76% |
| 17/04 | 39,29 USD | 1,32% |
| 16/04 | 38,78 USD | -0,10% |