Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 29/05/2026
39,09 USD (-0,71%)
(-0,71%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 39,09 USD | -0,71% |
| 28/05 | 39,37 USD | -0,61% |
| 27/05 | 39,61 USD | -1,49% |
| 26/05 | 40,21 USD | 0,42% |
| 22/05 | 40,04 USD | 1,78% |
| 21/05 | 39,34 USD | 0,03% |
| 20/05 | 39,33 USD | -0,15% |
| 19/05 | 39,39 USD | -1,92% |
| 18/05 | 40,16 USD | 1,75% |
| 15/05 | 39,47 USD | -1,00% |