Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 19/05/2025
36,78 USD (-0,35%)
(-0,35%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 36,78 USD | -0,35% |
| 16/05 | 36,91 USD | -0,75% |
| 15/05 | 37,19 USD | 1,20% |
| 14/05 | 36,75 USD | -0,65% |
| 13/05 | 36,99 USD | 1,65% |
| 12/05 | 36,39 USD | 3,97% |
| 09/05 | 35,00 USD | -0,99% |
| 08/05 | 35,35 USD | 7,19% |
| 07/05 | 32,98 USD | -1,05% |
| 06/05 | 33,33 USD | -2,77% |