Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 17/05/2024
43,05 USD (-0,09%)
(-0,09%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 43,05 USD | -0,09% |
| 16/05 | 43,09 USD | 0,05% |
| 15/05 | 43,07 USD | -0,12% |
| 14/05 | 43,12 USD | 0,30% |
| 13/05 | 42,99 USD | -1,35% |
| 10/05 | 43,58 USD | 1,21% |
| 09/05 | 43,06 USD | -0,09% |
| 08/05 | 43,10 USD | -6,97% |
| 07/05 | 46,33 USD | 0,11% |
| 06/05 | 46,28 USD | -1,36% |