STV Group Plc STVG
LON: STVG | ISIN: GB00B3CX3644 30/04/2025
162,00 GBX (-1,82%)
(-1,82%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 162,00 GBX | -1,82% |
| 29/04 | 165,00 GBX | 2,48% |
| 28/04 | 161,00 GBX | -1,23% |
| 25/04 | 163,00 GBX | -2,10% |
| 24/04 | 166,50 GBX | 1,52% |
| 23/04 | 164,00 GBX | 0,92% |
| 22/04 | 162,50 GBX | 0,31% |
| 17/04 | 162,00 GBX | -6,09% |
| 16/04 | 172,50 GBX | 6,48% |
| 15/04 | 162,00 GBX | -0,61% |