Sumitomo Mitsui Financial Group Inc SMFG
NYS: SMFG | ISIN: US86562M2098 10/11/2026
24,32 USD (+0,16%)
(+0,16%)
10/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 24,32 USD | 0,16% |
| 09/11 | 24,28 USD | 4,16% |
| 06/11 | 23,31 USD | -0,72% |
| 05/11 | 23,48 USD | -4,67% |
| 04/11 | 24,63 USD | 3,14% |
| 03/11 | 23,88 USD | -0,54% |
| 02/11 | 24,01 USD | -0,79% |
| 30/10 | 24,20 USD | -1,87% |
| 29/10 | 24,66 USD | 2,15% |
| 28/10 | 24,14 USD | -0,49% |