Sumitomo Mitsui Financial Group Inc SMFG
NYS: SMFG | ISIN: US86562M2098 30/04/2025
14,20 USD (-0,98%)
(-0,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 14,20 USD | -0,98% |
| 29/04 | 14,34 USD | 1,49% |
| 28/04 | 14,13 USD | 1,73% |
| 25/04 | 13,89 USD | 0,73% |
| 24/04 | 13,79 USD | 1,03% |
| 23/04 | 13,65 USD | 0,66% |
| 22/04 | 13,56 USD | 2,26% |
| 21/04 | 13,26 USD | -2,21% |
| 17/04 | 13,56 USD | 3,43% |
| 16/04 | 13,11 USD | -3,53% |