Summit Midstream Corp. SMC
NYS: SMC | ISIN: US86614G1013 3/06/2026
29,23 USD (-1,75%)
(-1,75%)
3/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/06 | 29,23 USD | -1,75% |
| 02/06 | 29,75 USD | -0,27% |
| 01/06 | 29,83 USD | 11,93% |
| 29/05 | 26,65 USD | -3,13% |
| 28/05 | 27,51 USD | -3,64% |
| 27/05 | 28,55 USD | -7,78% |
| 26/05 | 30,96 USD | 0,32% |
| 22/05 | 30,86 USD | -3,68% |
| 21/05 | 32,04 USD | -1,23% |
| 20/05 | 32,44 USD | 1,03% |