Summit Midstream Partners LP SMLP
NYS: SMLP | ISIN: US8661421029 10/05/2024
32,58 USD (-5,26%)
(-5,26%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 32,58 USD | -5,26% |
| 09/05 | 34,39 USD | -0,46% |
| 08/05 | 34,55 USD | -1,29% |
| 07/05 | 35,00 USD | -0,28% |
| 06/05 | 35,10 USD | 3,17% |
| 03/05 | 34,02 USD | 20,81% |
| 02/05 | 28,16 USD | 1,37% |
| 01/05 | 27,78 USD | -2,80% |
| 30/04 | 28,58 USD | -1,14% |
| 29/04 | 28,91 USD | -0,28% |