Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 5/05/2026
27,83 USD (-0,32%)
(-0,32%)
5/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 27,83 USD | -0,32% |
| 04/05 | 27,92 USD | 3,06% |
| 01/05 | 27,09 USD | -1,13% |
| 30/04 | 27,40 USD | 4,10% |
| 29/04 | 26,32 USD | -3,41% |
| 28/04 | 27,25 USD | -2,15% |
| 27/04 | 27,85 USD | -4,23% |
| 24/04 | 29,08 USD | 8,71% |
| 23/04 | 26,75 USD | -8,33% |
| 22/04 | 29,18 USD | 2,64% |