Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 29/08/2025
41,54 USD (-5,53%)
(-5,53%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 41,54 USD | -5,53% |
| 28/08 | 43,97 USD | -1,76% |
| 27/08 | 44,76 USD | 0,90% |
| 26/08 | 44,36 USD | 0,66% |
| 25/08 | 44,07 USD | 0,43% |
| 22/08 | 43,88 USD | 3,71% |
| 21/08 | 42,31 USD | -0,70% |
| 20/08 | 42,61 USD | -1,46% |
| 19/08 | 43,24 USD | -5,71% |
| 18/08 | 45,86 USD | 1,08% |