Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 6/11/2025
40,34 USD (-4,03%)
(-4,03%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 40,34 USD | -4,03% |
| 05/11 | 42,03 USD | -11,33% |
| 04/11 | 47,40 USD | -6,60% |
| 03/11 | 50,75 USD | -2,33% |
| 31/10 | 51,96 USD | 3,16% |
| 30/10 | 50,37 USD | -4,40% |
| 29/10 | 52,69 USD | 0,63% |
| 28/10 | 52,36 USD | 1,53% |
| 27/10 | 51,57 USD | 6,79% |
| 24/10 | 48,29 USD | 0,77% |