Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 24/06/2026
32,45 USD (-2,61%)
(-2,61%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 32,45 USD | -2,61% |
| 23/06 | 33,32 USD | -6,03% |
| 22/06 | 35,46 USD | 15,66% |
| 18/06 | 30,66 USD | 10,37% |
| 17/06 | 27,78 USD | -4,93% |
| 16/06 | 29,22 USD | -5,28% |
| 15/06 | 30,85 USD | 1,28% |
| 12/06 | 30,46 USD | -4,72% |
| 11/06 | 31,97 USD | 9,22% |
| 10/06 | 29,27 USD | -27,98% |