Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 23/01/2026
31,70 USD (-2,31%)
(-2,31%)
23/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 31,70 USD | -2,31% |
| 22/01 | 32,45 USD | 0,65% |
| 21/01 | 32,24 USD | 2,64% |
| 20/01 | 31,41 USD | -3,77% |
| 16/01 | 32,64 USD | 10,94% |
| 15/01 | 29,42 USD | 4,07% |
| 14/01 | 28,27 USD | -1,15% |
| 13/01 | 28,60 USD | -5,05% |
| 12/01 | 30,12 USD | -0,13% |
| 09/01 | 30,16 USD | 0,87% |