Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 4/02/2026
33,76 USD (+13,78%)
(+13,78%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 33,76 USD | 13,78% |
| 03/02 | 29,67 USD | -0,13% |
| 02/02 | 29,71 USD | 2,06% |
| 30/01 | 29,11 USD | -3,35% |
| 29/01 | 30,12 USD | -3,49% |
| 28/01 | 31,21 USD | 0,03% |
| 27/01 | 31,20 USD | 1,30% |
| 26/01 | 30,80 USD | -2,84% |
| 23/01 | 31,70 USD | -2,31% |
| 22/01 | 32,45 USD | 0,65% |