Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 28/09/2026
41,78 USD (-3,42%)
(-3,42%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 41,78 USD | -3,42% |
| 25/09 | 43,26 USD | 4,22% |
| 24/09 | 41,51 USD | 0,17% |
| 23/09 | 41,44 USD | -0,24% |
| 22/09 | 41,54 USD | 0,83% |
| 21/09 | 41,20 USD | 5,40% |
| 18/09 | 39,09 USD | -3,12% |
| 17/09 | 40,35 USD | 9,50% |
| 16/09 | 36,85 USD | 3,40% |
| 15/09 | 35,64 USD | -2,99% |