Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 30/04/2025
31,86 USD (-11,50%)
(-11,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,86 USD | -11,50% |
| 29/04 | 36,00 USD | -3,41% |
| 28/04 | 37,27 USD | 2,19% |
| 25/04 | 36,47 USD | 1,84% |
| 24/04 | 35,81 USD | 8,84% |
| 23/04 | 32,90 USD | 7,59% |
| 22/04 | 30,58 USD | 3,63% |
| 21/04 | 29,51 USD | -6,33% |
| 17/04 | 31,51 USD | -1,21% |
| 16/04 | 31,89 USD | -4,75% |