Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 15/09/2025
45,38 USD (+0,84%)
(+0,84%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 45,38 USD | 0,84% |
| 12/09 | 45,00 USD | 2,39% |
| 11/09 | 43,95 USD | 0,09% |
| 10/09 | 43,91 USD | 2,31% |
| 09/09 | 42,92 USD | 7,19% |
| 08/09 | 40,04 USD | -0,92% |
| 05/09 | 40,41 USD | -0,71% |
| 04/09 | 40,70 USD | 1,50% |
| 03/09 | 40,10 USD | -1,67% |
| 02/09 | 40,78 USD | -1,83% |