Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 11/07/2025
49,24 USD (-2,22%)
(-2,22%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 49,24 USD | -2,22% |
| 10/07 | 50,36 USD | 0,68% |
| 09/07 | 50,02 USD | 1,85% |
| 08/07 | 49,11 USD | 4,25% |
| 07/07 | 47,11 USD | -2,99% |
| 03/07 | 48,56 USD | -0,37% |
| 02/07 | 48,74 USD | 3,26% |
| 01/07 | 47,20 USD | -3,69% |
| 30/06 | 49,01 USD | 3,01% |
| 27/06 | 47,58 USD | -3,43% |