Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 30/10/2026
32,95 USD (-4,30%)
(-4,30%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 32,95 USD | -4,30% |
| 29/10 | 34,43 USD | -3,85% |
| 28/10 | 35,81 USD | 2,05% |
| 27/10 | 35,09 USD | 7,34% |
| 26/10 | 32,69 USD | -0,76% |
| 23/10 | 32,94 USD | -2,31% |
| 22/10 | 33,72 USD | -5,20% |
| 21/10 | 35,57 USD | 9,55% |
| 20/10 | 32,47 USD | 1,15% |
| 19/10 | 32,10 USD | 1,49% |