Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 5/12/2025
34,69 USD (+1,34%)
(+1,34%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 34,69 USD | 1,34% |
| 04/12 | 34,23 USD | 1,63% |
| 03/12 | 33,68 USD | 2,31% |
| 02/12 | 32,92 USD | -1,47% |
| 01/12 | 33,41 USD | -1,30% |
| 28/11 | 33,85 USD | 3,11% |
| 26/11 | 32,83 USD | 1,08% |
| 25/11 | 32,48 USD | -2,52% |
| 24/11 | 33,32 USD | 3,51% |
| 21/11 | 32,19 USD | 2,00% |