Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 20/06/2025
45,32 USD (+1,91%)
(+1,91%)
20/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 45,32 USD | 1,91% |
| 18/06 | 44,47 USD | 3,15% |
| 17/06 | 43,11 USD | -1,33% |
| 16/06 | 43,69 USD | 5,13% |
| 13/06 | 41,56 USD | -4,15% |
| 12/06 | 43,36 USD | 0,35% |
| 11/06 | 43,21 USD | 0,70% |
| 10/06 | 42,91 USD | -0,49% |
| 09/06 | 43,12 USD | 3,78% |
| 06/06 | 41,55 USD | 1,91% |