Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 20/03/2026
20,53 USD (-33,32%)
(-33,32%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 20,53 USD | -33,32% |
| 19/03 | 30,79 USD | 1,45% |
| 18/03 | 30,35 USD | -3,68% |
| 17/03 | 31,51 USD | -1,10% |
| 16/03 | 31,86 USD | 3,61% |
| 13/03 | 30,75 USD | -0,49% |
| 12/03 | 30,90 USD | -2,80% |
| 11/03 | 31,79 USD | 0,00% |
| 10/03 | 31,79 USD | -0,59% |
| 09/03 | 31,98 USD | 2,14% |