Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 11/08/2026
31,60 USD (+0,45%)
(+0,45%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 31,60 USD | 0,45% |
| 10/08 | 31,46 USD | 1,06% |
| 07/08 | 31,13 USD | 5,96% |
| 06/08 | 29,38 USD | -3,10% |
| 05/08 | 30,32 USD | -4,32% |
| 04/08 | 31,69 USD | 10,65% |
| 03/08 | 28,64 USD | 0,85% |
| 31/07 | 28,40 USD | 2,42% |
| 30/07 | 27,73 USD | 7,90% |
| 29/07 | 25,70 USD | -9,67% |