Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 15/10/2025
53,94 USD (+1,56%)
(+1,56%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 53,94 USD | 1,56% |
| 14/10 | 53,11 USD | -3,00% |
| 13/10 | 54,75 USD | 3,58% |
| 10/10 | 52,86 USD | -8,83% |
| 09/10 | 57,98 USD | -1,19% |
| 08/10 | 58,68 USD | 6,56% |
| 07/10 | 55,07 USD | 0,82% |
| 06/10 | 54,62 USD | 5,12% |
| 03/10 | 51,96 USD | -1,03% |
| 02/10 | 52,50 USD | 0,21% |