WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Super Micro Computer IncSuper Micro Computer Inc

NAS: SMCI | US86800U1043
NASDAQ
54,45 USD   (-2,16%)
29 september 2022

Kosten order 3.000 EUR: 0,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

53,21

54,91

12 maanden

34,11

74,93

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 0,50 EUR
Samenvatting Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -15,71 % 34,94 % 37,57 % 48,89 %
Hoogste koers 70,020 USD 74,930 USD 74,930 USD 74,930 USD
Laagste koers 51,630 USD 37,040 USD 34,110 USD 34,110 USD

Historische koersen

Datum Open Hoog Laag Slot Volume
29/09/2022 54,910 54,910 53,210 54,450 252.801
28/09/2022 53,500 55,880 53,200 55,650 356.685
27/09/2022 53,050 53,650 52,300 53,500 284.435
26/09/2022 53,180 53,990 51,680 52,150 427.880
23/09/2022 52,730 53,640 51,630 53,430 641.717
22/09/2022 55,040 55,210 52,835 54,190 533.936
21/09/2022 56,290 57,229 54,770 55,030 587.404
20/09/2022 57,240 57,550 55,670 55,800 738.302
19/09/2022 58,140 59,790 56,028 57,970 1.034.445
16/09/2022 64,660 64,661 60,440 62,300 716.372
15/09/2022 64,100 65,930 63,557 65,360 528.560
14/09/2022 63,640 64,435 62,470 64,380 397.453
13/09/2022 64,000 64,960 62,615 63,420 503.062
12/09/2022 67,090 68,170 65,010 66,660 551.721
9/09/2022 66,280 67,080 65,320 66,880 440.414
8/09/2022 62,700 65,070 62,260 64,980 381.033
7/09/2022 61,440 63,590 60,840 63,310 577.765
6/09/2022 64,620 65,250 61,127 61,580 592.627
2/09/2022 64,400 66,790 63,960 64,540 568.245
1/09/2022 63,900 64,320 61,900 63,300 835.864