Supply@ME Capital Plc. SYME
LON: SYME | ISIN: GB00BFMDJC60 16/05/2024
0,019 GBX (-1,30%)
(-1,30%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 0,019 GBX | -1,30% |
| 15/05 | 0,019 GBX | -21,63% |
| 14/05 | 0,025 GBX | -9,26% |
| 13/05 | 0,027 GBX | 8,00% |
| 10/05 | 0,025 GBX | 13,64% |
| 09/05 | 0,022 GBX | -2,22% |
| 08/05 | 0,023 GBX | -6,25% |
| 07/05 | 0,024 GBX | -7,69% |
| 03/05 | 0,026 GBX | 0,00% |
| 02/05 | 0,026 GBX | 1,96% |