Swedbank AB SWED A
STO: SWED A | ISIN: SE0000242455 30/04/2025
239,90 SEK (+2,35%)
(+2,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 239,90 SEK | 2,35% |
| 29/04 | 234,40 SEK | 3,58% |
| 28/04 | 226,30 SEK | 0,49% |
| 25/04 | 225,20 SEK | 0,76% |
| 24/04 | 223,50 SEK | 0,77% |
| 23/04 | 221,80 SEK | 0,54% |
| 22/04 | 220,60 SEK | 0,55% |
| 17/04 | 219,40 SEK | -0,32% |
| 16/04 | 220,10 SEK | -0,72% |
| 15/04 | 221,70 SEK | 2,40% |