Swedbank AB SWED A
STO: SWED A | ISIN: SE0000242455 2/05/2024
209,20 SEK (-1,51%)
(-1,51%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 209,20 SEK | -1,51% |
| 30/04 | 212,40 SEK | 0,24% |
| 29/04 | 211,90 SEK | 1,19% |
| 26/04 | 209,40 SEK | -0,29% |
| 25/04 | 210,00 SEK | 0,96% |
| 24/04 | 208,00 SEK | -5,11% |
| 23/04 | 219,20 SEK | 1,43% |
| 22/04 | 216,10 SEK | 0,61% |
| 19/04 | 214,80 SEK | 0,80% |
| 18/04 | 213,10 SEK | 0,80% |