Synopsys, Inc. SNPS
NAS: SNPS | ISIN: US8716071076 1/05/2026
489,02 USD (+1,33%)
(+1,33%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 489,02 USD | 1,33% |
| 30/04 | 482,60 USD | 0,29% |
| 29/04 | 481,22 USD | -0,55% |
| 28/04 | 483,89 USD | -2,94% |
| 27/04 | 498,54 USD | -0,46% |
| 24/04 | 500,82 USD | 9,62% |
| 23/04 | 456,85 USD | -4,28% |
| 22/04 | 477,26 USD | 2,07% |
| 21/04 | 467,58 USD | 1,44% |
| 20/04 | 460,95 USD | 2,53% |