Synopsys, Inc. SNPS
NAS: SNPS | ISIN: US8716071076 16/05/2024
569,27 USD (-1,88%)
(-1,88%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 569,27 USD | -1,88% |
| 15/05 | 580,20 USD | 3,68% |
| 14/05 | 559,63 USD | 0,40% |
| 13/05 | 557,39 USD | 0,12% |
| 10/05 | 556,71 USD | 1,24% |
| 09/05 | 549,88 USD | -0,11% |
| 08/05 | 550,49 USD | 0,16% |
| 07/05 | 549,61 USD | 0,75% |
| 06/05 | 545,54 USD | 1,60% |
| 03/05 | 536,94 USD | 2,59% |