System1 Group Inc SST
NYS: SST | ISIN: KYG9027T1094 1/05/2025
0,495 USD (-14,31%)
(-14,31%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,495 USD | -14,31% |
| 30/04 | 0,578 USD | 43,45% |
| 29/04 | 0,403 USD | 4,90% |
| 28/04 | 0,384 USD | -5,65% |
| 25/04 | 0,407 USD | 21,82% |
| 24/04 | 0,334 USD | 4,41% |
| 23/04 | 0,320 USD | 2,24% |
| 22/04 | 0,313 USD | 0,64% |
| 21/04 | 0,311 USD | 1,01% |
| 17/04 | 0,308 USD | 6,14% |