Taiwan Semiconductor Manufacturing TSM
NYS: TSM | ISIN: US8740391003 28/05/2025
196,14 USD (-0,78%)
(-0,78%)
28/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 196,14 USD | -0,78% |
| 27/05 | 197,68 USD | 2,97% |
| 23/05 | 191,98 USD | -2,15% |
| 22/05 | 196,19 USD | 2,31% |
| 21/05 | 191,76 USD | -0,87% |
| 20/05 | 193,45 USD | -0,03% |
| 19/05 | 193,50 USD | -0,37% |
| 16/05 | 194,22 USD | 0,00% |
| 15/05 | 194,22 USD | -0,28% |
| 14/05 | 194,76 USD | 0,40% |