Take-Two Interactive Software, Inc. TTWO
NAS: TTWO | ISIN: US8740541094 1/05/2025
235,17 USD (+0,79%)
(+0,79%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 235,17 USD | 0,79% |
| 30/04 | 233,32 USD | 1,13% |
| 29/04 | 230,71 USD | 2,29% |
| 28/04 | 225,55 USD | 0,08% |
| 25/04 | 225,38 USD | 1,21% |
| 24/04 | 222,69 USD | 4,40% |
| 23/04 | 213,30 USD | 1,59% |
| 22/04 | 209,97 USD | 2,34% |
| 21/04 | 205,16 USD | -3,58% |
| 17/04 | 212,77 USD | 0,65% |