Talos Energy Inc TALO
NYS: TALO | ISIN: US87484T1088 27/08/2025
9,550 USD (-1,34%)
(-1,34%)
27/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/08 | 9,550 USD | -1,34% |
| 26/08 | 9,680 USD | -0,21% |
| 25/08 | 9,700 USD | 3,41% |
| 22/08 | 9,380 USD | 7,94% |
| 21/08 | 8,690 USD | 1,64% |
| 20/08 | 8,550 USD | 4,27% |
| 19/08 | 8,200 USD | -1,68% |
| 18/08 | 8,340 USD | 1,34% |
| 15/08 | 8,230 USD | -1,32% |
| 14/08 | 8,340 USD | 0,36% |