Talos Energy Inc TALO
NYS: TALO | ISIN: US87484T1088 30/04/2025
6,880 USD (-6,52%)
(-6,52%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 7,360 USD | -0,54% |
| 28/04 | 7,400 USD | 1,51% |
| 25/04 | 7,290 USD | 0,83% |
| 24/04 | 7,230 USD | -1,09% |
| 23/04 | 7,310 USD | -0,14% |
| 22/04 | 7,320 USD | 2,38% |
| 21/04 | 7,150 USD | -3,12% |
| 17/04 | 7,380 USD | 4,24% |
| 16/04 | 7,080 USD | 2,46% |
| 15/04 | 6,910 USD | -0,43% |