Tate & Lyle TATE
LON: TATE | ISIN: GB0008754136 29/08/2025
531,50 GBX (-1,48%)
(-1,48%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 531,50 GBX | -1,48% |
| 28/08 | 539,50 GBX | 0,09% |
| 27/08 | 539,00 GBX | -0,37% |
| 26/08 | 541,00 GBX | -1,64% |
| 22/08 | 550,00 GBX | 0,55% |
| 21/08 | 547,00 GBX | -0,27% |
| 20/08 | 548,50 GBX | 1,95% |
| 19/08 | 538,00 GBX | 1,70% |
| 18/08 | 529,00 GBX | 0,28% |
| 15/08 | 527,50 GBX | -1,03% |