Tate & Lyle TATE
LON: TATE | ISIN: GB0008754136 17/05/2024
673,00 GBX (+0,45%)
(+0,45%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 673,00 GBX | 0,45% |
| 16/05 | 670,00 GBX | 0,37% |
| 15/05 | 667,50 GBX | -0,60% |
| 14/05 | 671,50 GBX | -1,32% |
| 13/05 | 680,50 GBX | 0,89% |
| 10/05 | 674,50 GBX | -0,66% |
| 09/05 | 679,00 GBX | -99,01% |
| 08/05 | 68.250,00 GBX | 10.048,70% |
| 07/05 | 672,50 GBX | 2,67% |
| 03/05 | 655,00 GBX | -0,08% |