Tate & Lyle TATE
LON: TATE | ISIN: GB0008754136 19/05/2026
512,00 GBX (-1,73%)
(-1,73%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 512,00 GBX | -1,73% |
| 18/05 | 521,00 GBX | -2,80% |
| 15/05 | 536,00 GBX | -1,65% |
| 14/05 | 545,00 GBX | 45,41% |
| 13/05 | 374,80 GBX | 2,40% |
| 12/05 | 366,00 GBX | 1,05% |
| 11/05 | 362,20 GBX | -2,32% |
| 08/05 | 370,80 GBX | -0,19% |
| 07/05 | 371,50 GBX | 0,70% |
| 06/05 | 368,90 GBX | 1,46% |