Tate & Lyle TATE
LON: TATE | ISIN: GB0008754136 30/04/2025
558,00 GBX (+0,27%)
(+0,27%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 558,00 GBX | 0,27% |
| 29/04 | 556,50 GBX | 0,63% |
| 28/04 | 553,00 GBX | 0,18% |
| 25/04 | 552,00 GBX | 0,09% |
| 24/04 | 551,50 GBX | 1,29% |
| 23/04 | 544,50 GBX | -0,46% |
| 22/04 | 547,00 GBX | 1,11% |
| 17/04 | 541,00 GBX | 1,03% |
| 16/04 | 535,50 GBX | 0,19% |
| 15/04 | 534,50 GBX | 6,16% |