Tate & Lyle TATE
LON: TATE | ISIN: GB0008754136 3/07/2025
551,00 GBX (+1,66%)
(+1,66%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 551,00 GBX | 1,66% |
| 02/07 | 542,00 GBX | 4,03% |
| 01/07 | 521,00 GBX | 0,87% |
| 30/06 | 516,50 GBX | -2,09% |
| 27/06 | 527,50 GBX | 1,44% |
| 26/06 | 520,00 GBX | 1,96% |
| 25/06 | 510,00 GBX | -4,23% |
| 24/06 | 532,50 GBX | 2,50% |
| 23/06 | 519,50 GBX | -1,98% |
| 20/06 | 530,00 GBX | 0,66% |