TE Connectivity Ltd TEL
NYS: TEL | ISIN: CH0102993182 5/12/2025
234,36 USD (+0,41%)
(+0,41%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 234,36 USD | 0,41% |
| 04/12 | 233,41 USD | 1,13% |
| 03/12 | 230,80 USD | 0,54% |
| 02/12 | 229,55 USD | 1,68% |
| 01/12 | 225,75 USD | -0,18% |
| 28/11 | 226,15 USD | 0,63% |
| 26/11 | 224,73 USD | 1,11% |
| 25/11 | 222,26 USD | 0,92% |
| 24/11 | 220,23 USD | 0,59% |
| 21/11 | 218,93 USD | 2,07% |