TechnipFMC plc FTI
NYS: FTI | ISIN: GB00BDSFG982 31/10/2025
41,35 USD (-1,05%)
(-1,05%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 41,35 USD | -1,05% |
| 30/10 | 41,79 USD | 1,83% |
| 29/10 | 41,04 USD | -0,24% |
| 28/10 | 41,14 USD | 1,53% |
| 27/10 | 40,52 USD | 2,61% |
| 24/10 | 39,49 USD | -3,49% |
| 23/10 | 40,92 USD | 9,09% |
| 22/10 | 37,51 USD | 2,85% |
| 21/10 | 36,47 USD | -0,11% |
| 20/10 | 36,51 USD | 1,64% |