Techtarget Inc. TTGT
NAS: TTGT | ISIN: US87874R1005 1/05/2026
5,760 USD (+0,35%)
(+0,35%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5,760 USD | 0,35% |
| 30/04 | 5,740 USD | 1,41% |
| 29/04 | 5,660 USD | -3,25% |
| 28/04 | 5,850 USD | 3,54% |
| 27/04 | 5,650 USD | 0,00% |
| 24/04 | 5,650 USD | 7,82% |
| 23/04 | 5,240 USD | -2,42% |
| 22/04 | 5,370 USD | 4,27% |
| 21/04 | 5,150 USD | 5,75% |
| 20/04 | 4,870 USD | 6,33% |