Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 16/09/2025
8,640 USD (-2,15%)
(-2,15%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 8,640 USD | -2,15% |
| 15/09 | 8,830 USD | 4,25% |
| 12/09 | 8,470 USD | -0,47% |
| 11/09 | 8,510 USD | 0,71% |
| 10/09 | 8,450 USD | -1,52% |
| 09/09 | 8,580 USD | -0,35% |
| 08/09 | 8,610 USD | 2,26% |
| 05/09 | 8,420 USD | 2,06% |
| 04/09 | 8,250 USD | -0,72% |
| 03/09 | 8,310 USD | 2,09% |