Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 3/11/2025
9,640 USD (+0,21%)
(+0,21%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 9,640 USD | 0,21% |
| 31/10 | 9,620 USD | 3,00% |
| 30/10 | 9,340 USD | -1,68% |
| 29/10 | 9,500 USD | 1,39% |
| 28/10 | 9,370 USD | 1,08% |
| 27/10 | 9,270 USD | 1,87% |
| 24/10 | 9,100 USD | 0,11% |
| 23/10 | 9,090 USD | 5,70% |
| 22/10 | 8,600 USD | 4,37% |
| 21/10 | 8,240 USD | -3,40% |