Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 1/07/2025
8,280 USD (+0,36%)
(+0,36%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 8,280 USD | 0,36% |
| 30/06 | 8,250 USD | -2,25% |
| 27/06 | 8,440 USD | -1,63% |
| 26/06 | 8,580 USD | -1,72% |
| 25/06 | 8,730 USD | 0,00% |
| 24/06 | 8,730 USD | -1,47% |
| 23/06 | 8,860 USD | -1,99% |
| 20/06 | 9,040 USD | -2,16% |
| 18/06 | 9,240 USD | -0,32% |
| 17/06 | 9,270 USD | 3,34% |