Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 19/02/2026
12,18 USD (+2,78%)
(+2,78%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 12,18 USD | 2,78% |
| 18/02 | 11,85 USD | 2,42% |
| 17/02 | 11,57 USD | 1,31% |
| 13/02 | 11,42 USD | 4,01% |
| 12/02 | 10,98 USD | -2,66% |
| 11/02 | 11,28 USD | 6,82% |
| 10/02 | 10,56 USD | -0,38% |
| 09/02 | 10,60 USD | 1,05% |
| 06/02 | 10,49 USD | 3,15% |
| 05/02 | 10,17 USD | -0,39% |