Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 30/04/2025
7,210 USD (+0,84%)
(+0,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,210 USD | 0,84% |
| 29/04 | 7,150 USD | 1,27% |
| 28/04 | 7,060 USD | -0,28% |
| 25/04 | 7,080 USD | 3,96% |
| 24/04 | 6,810 USD | 2,56% |
| 23/04 | 6,640 USD | 2,79% |
| 22/04 | 6,460 USD | -0,62% |
| 21/04 | 6,500 USD | -2,11% |
| 17/04 | 6,640 USD | 3,91% |
| 16/04 | 6,390 USD | 1,59% |