Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 20/05/2026
14,15 USD (+5,75%)
(+5,75%)
20/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 14,15 USD | 5,75% |
| 19/05 | 13,38 USD | -0,82% |
| 18/05 | 13,49 USD | 2,04% |
| 15/05 | 13,22 USD | 0,23% |
| 14/05 | 13,19 USD | 0,15% |
| 13/05 | 13,17 USD | -1,94% |
| 12/05 | 13,43 USD | -1,40% |
| 11/05 | 13,62 USD | -3,34% |
| 08/05 | 14,09 USD | 0,00% |
| 07/05 | 14,09 USD | 3,45% |