Tejon Ranch Co. TRC
NYS: TRC | ISIN: US8790801091 18/05/2026
19,34 USD (+1,47%)
(+1,47%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 19,34 USD | 1,47% |
| 15/05 | 19,06 USD | -1,19% |
| 14/05 | 19,29 USD | 0,00% |
| 13/05 | 19,29 USD | -1,23% |
| 12/05 | 19,53 USD | 0,21% |
| 11/05 | 19,49 USD | -3,32% |
| 08/05 | 20,16 USD | -1,56% |
| 07/05 | 20,48 USD | 3,85% |
| 06/05 | 19,72 USD | 0,36% |
| 05/05 | 19,65 USD | -1,16% |