Tejon Ranch Co. TRC
NYS: TRC | ISIN: US8790801091 12/09/2025
16,67 USD (-1,07%)
(-1,07%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 16,67 USD | -1,07% |
| 11/09 | 16,85 USD | 0,48% |
| 10/09 | 16,77 USD | 0,84% |
| 09/09 | 16,63 USD | -1,89% |
| 08/09 | 16,95 USD | 2,11% |
| 05/09 | 16,60 USD | -2,01% |
| 04/09 | 16,94 USD | 0,30% |
| 03/09 | 16,89 USD | -1,80% |
| 02/09 | 17,20 USD | -1,21% |
| 29/08 | 17,41 USD | -0,40% |