Tejon Ranch Co. TRC
NYS: TRC | ISIN: US8790801091 30/04/2025
16,93 USD (-1,68%)
(-1,68%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 16,93 USD | -1,68% |
| 29/04 | 17,22 USD | 0,82% |
| 28/04 | 17,08 USD | -0,35% |
| 25/04 | 17,14 USD | -0,17% |
| 24/04 | 17,17 USD | -0,75% |
| 23/04 | 17,30 USD | 0,52% |
| 22/04 | 17,21 USD | 4,11% |
| 21/04 | 16,53 USD | -0,18% |
| 17/04 | 16,56 USD | 1,04% |
| 16/04 | 16,39 USD | -0,24% |