Tejon Ranch Co. TRC
NYS: TRC | ISIN: US8790801091 2/04/2026
19,20 USD (+1,21%)
(+1,21%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 19,20 USD | 1,21% |
| 01/04 | 18,97 USD | 0,69% |
| 31/03 | 18,84 USD | -1,31% |
| 30/03 | 19,09 USD | 0,16% |
| 27/03 | 19,06 USD | -0,26% |
| 26/03 | 19,11 USD | 0,79% |
| 25/03 | 18,96 USD | -0,58% |
| 24/03 | 19,07 USD | 0,90% |
| 23/03 | 18,90 USD | 2,72% |
| 20/03 | 18,40 USD | -1,55% |