Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 30/04/2025
160,05 USD (-0,45%)
(-0,45%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 160,05 USD | -0,45% |
| 29/04 | 160,77 USD | -1,03% |
| 28/04 | 162,44 USD | -0,26% |
| 25/04 | 162,86 USD | 0,45% |
| 24/04 | 162,13 USD | 6,56% |
| 23/04 | 152,15 USD | 3,67% |
| 22/04 | 146,76 USD | 0,79% |
| 21/04 | 145,61 USD | -1,91% |
| 17/04 | 148,44 USD | 1,29% |
| 16/04 | 146,55 USD | -3,06% |