Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 22/08/2025
206,06 USD (+2,67%)
(+2,67%)
22/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/08 | 206,06 USD | 2,67% |
| 21/08 | 200,71 USD | -0,03% |
| 20/08 | 200,77 USD | 2,47% |
| 19/08 | 195,94 USD | 0,83% |
| 18/08 | 194,33 USD | -0,12% |
| 15/08 | 194,57 USD | 0,44% |
| 14/08 | 193,71 USD | 0,22% |
| 13/08 | 193,29 USD | 0,17% |
| 12/08 | 192,97 USD | 5,04% |
| 11/08 | 183,71 USD | -1,87% |