Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 8/06/2026
290,90 USD (+2,05%)
(+2,05%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 290,90 USD | 2,05% |
| 05/06 | 285,06 USD | -6,65% |
| 04/06 | 305,37 USD | -1,04% |
| 03/06 | 308,59 USD | 0,15% |
| 02/06 | 308,12 USD | 5,09% |
| 01/06 | 293,20 USD | -4,08% |
| 29/05 | 305,68 USD | -3,25% |
| 28/05 | 315,95 USD | -0,47% |
| 27/05 | 317,45 USD | -2,29% |
| 26/05 | 324,89 USD | 5,07% |