Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 5/12/2025
182,54 USD (+1,34%)
(+1,34%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 182,54 USD | 1,34% |
| 04/12 | 180,12 USD | -1,36% |
| 03/12 | 182,60 USD | 4,19% |
| 02/12 | 175,26 USD | 4,22% |
| 01/12 | 168,16 USD | -0,07% |
| 28/11 | 168,27 USD | 1,77% |
| 26/11 | 165,35 USD | 2,21% |
| 25/11 | 161,77 USD | 0,32% |
| 24/11 | 161,26 USD | 1,17% |
| 21/11 | 159,40 USD | 3,96% |