Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 14/10/2026
280,65 USD (-2,50%)
(-2,50%)
14/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 280,65 USD | -2,50% |
| 13/10 | 287,85 USD | 2,17% |
| 12/10 | 281,74 USD | -0,70% |
| 09/10 | 283,74 USD | -1,55% |
| 08/10 | 288,20 USD | -0,27% |
| 07/10 | 288,98 USD | -2,78% |
| 06/10 | 297,23 USD | 0,79% |
| 05/10 | 294,90 USD | 0,37% |
| 02/10 | 293,80 USD | 4,44% |
| 01/10 | 281,31 USD | 0,44% |