Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 13/11/2025
162,23 USD (-0,53%)
(-0,53%)
13/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 162,23 USD | -0,53% |
| 12/11 | 163,09 USD | 2,10% |
| 11/11 | 159,73 USD | -0,53% |
| 10/11 | 160,58 USD | 0,02% |
| 07/11 | 160,55 USD | -0,51% |
| 06/11 | 161,38 USD | -1,34% |
| 05/11 | 163,57 USD | 2,64% |
| 04/11 | 159,36 USD | -1,30% |
| 03/11 | 161,46 USD | 0,00% |
| 31/10 | 161,46 USD | 0,59% |