Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 30/01/2026
215,55 USD (-1,56%)
(-1,56%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 215,55 USD | -1,56% |
| 29/01 | 218,97 USD | 1,30% |
| 28/01 | 216,17 USD | 9,94% |
| 27/01 | 196,63 USD | 0,02% |
| 26/01 | 196,59 USD | 1,70% |
| 23/01 | 193,31 USD | -0,86% |
| 22/01 | 194,99 USD | 0,30% |
| 21/01 | 194,41 USD | 2,54% |
| 20/01 | 189,59 USD | -1,04% |
| 16/01 | 191,58 USD | 1,30% |