Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 17/10/2025
176,58 USD (+0,63%)
(+0,63%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 176,58 USD | 0,63% |
| 16/10 | 175,48 USD | 0,12% |
| 15/10 | 175,27 USD | 0,76% |
| 14/10 | 173,94 USD | -0,67% |
| 13/10 | 175,11 USD | 1,99% |
| 10/10 | 171,70 USD | -4,06% |
| 09/10 | 178,96 USD | -1,45% |
| 08/10 | 181,60 USD | 2,57% |
| 07/10 | 177,05 USD | -2,62% |
| 06/10 | 181,81 USD | 0,83% |