Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 19/03/2026
188,29 USD (-1,31%)
(-1,31%)
19/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/03 | 188,29 USD | -1,31% |
| 18/03 | 190,78 USD | -1,89% |
| 17/03 | 194,45 USD | 0,16% |
| 16/03 | 194,13 USD | 1,76% |
| 13/03 | 190,78 USD | 0,38% |
| 12/03 | 190,05 USD | -4,34% |
| 11/03 | 198,67 USD | 0,61% |
| 10/03 | 197,46 USD | 0,64% |
| 09/03 | 196,20 USD | 1,54% |
| 06/03 | 193,23 USD | -2,40% |