Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 8/07/2025
216,63 USD (+1,51%)
(+1,51%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 216,63 USD | 1,51% |
| 07/07 | 213,41 USD | -1,21% |
| 03/07 | 216,02 USD | 0,20% |
| 02/07 | 215,59 USD | 2,44% |
| 01/07 | 210,45 USD | 1,36% |
| 30/06 | 207,62 USD | 0,26% |
| 27/06 | 207,08 USD | 0,37% |
| 26/06 | 206,31 USD | 0,45% |
| 25/06 | 205,38 USD | -0,21% |
| 24/06 | 205,81 USD | 2,19% |