
Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 8/07/2025
216,63 USD (+1,51%)
(+1,51%)
8/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
08/07 | 216,63 USD | 1,51% |
07/07 | 213,41 USD | -1,21% |
03/07 | 216,02 USD | 0,20% |
02/07 | 215,59 USD | 2,44% |
01/07 | 210,45 USD | 1,36% |
30/06 | 207,62 USD | 0,26% |
27/06 | 207,08 USD | 0,37% |
26/06 | 206,31 USD | 0,45% |
25/06 | 205,38 USD | -0,21% |
24/06 | 205,81 USD | 2,19% |