The Mercantile Investment Trust Plc MRC
LON: MRC | ISIN: GB00BF4JDH58 30/04/2025
233,50 GBX (+0,21%)
(+0,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 233,50 GBX | 0,21% |
| 29/04 | 233,00 GBX | 0,22% |
| 28/04 | 232,50 GBX | -0,43% |
| 25/04 | 233,50 GBX | 1,30% |
| 24/04 | 230,50 GBX | 0,22% |
| 23/04 | 230,00 GBX | 0,66% |
| 22/04 | 228,50 GBX | 0,00% |
| 17/04 | 228,50 GBX | 0,44% |
| 16/04 | 227,50 GBX | 0,89% |
| 15/04 | 225,50 GBX | 2,97% |