Timken Co. TKR
NYS: TKR | ISIN: US8873891043 5/11/2026
99,94 USD (-6,27%)
(-6,27%)
5/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 99,94 USD | -6,27% |
| 04/11 | 106,63 USD | -7,81% |
| 03/11 | 115,66 USD | 1,84% |
| 02/11 | 113,57 USD | 2,41% |
| 30/10 | 110,90 USD | -3,42% |
| 29/10 | 114,83 USD | 1,02% |
| 28/10 | 113,67 USD | 0,54% |
| 27/10 | 113,06 USD | 2,33% |
| 26/10 | 110,49 USD | 1,06% |
| 23/10 | 109,33 USD | 0,86% |