Timken Co. TKR
NYS: TKR | ISIN: US8873891043 5/08/2026
131,32 USD (-0,54%)
(-0,54%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 131,32 USD | -0,54% |
| 04/08 | 132,03 USD | -6,86% |
| 03/08 | 141,75 USD | 3,05% |
| 31/07 | 137,55 USD | 1,06% |
| 30/07 | 136,11 USD | 2,94% |
| 29/07 | 132,22 USD | -5,50% |
| 28/07 | 139,92 USD | -0,84% |
| 27/07 | 141,10 USD | -0,14% |
| 24/07 | 141,30 USD | 0,29% |
| 23/07 | 140,89 USD | -0,53% |