Timken Co. TKR
NYS: TKR | ISIN: US8873891043 30/04/2025
64,25 USD (-1,56%)
(-1,56%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,25 USD | -1,56% |
| 29/04 | 65,27 USD | -0,03% |
| 28/04 | 65,29 USD | 0,52% |
| 25/04 | 64,95 USD | -0,06% |
| 24/04 | 64,99 USD | 3,85% |
| 23/04 | 62,58 USD | 1,48% |
| 22/04 | 61,67 USD | 2,46% |
| 21/04 | 60,19 USD | -2,00% |
| 17/04 | 61,42 USD | 0,74% |
| 16/04 | 60,97 USD | -1,74% |