Timken Co. TKR
NYS: TKR | ISIN: US8873891043 22/05/2026
119,95 USD (+0,86%)
(+0,86%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 119,95 USD | 0,86% |
| 21/05 | 118,93 USD | 1,48% |
| 20/05 | 117,20 USD | 7,17% |
| 19/05 | 109,36 USD | -2,99% |
| 18/05 | 112,73 USD | -1,54% |
| 15/05 | 114,49 USD | -1,93% |
| 14/05 | 116,74 USD | 0,86% |
| 13/05 | 115,74 USD | -1,18% |
| 12/05 | 117,12 USD | -0,23% |
| 11/05 | 117,39 USD | -0,49% |