Timken Co. TKR
NYS: TKR | ISIN: US8873891043 6/02/2026
106,04 USD (+3,81%)
(+3,81%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 106,04 USD | 3,81% |
| 05/02 | 102,15 USD | 3,19% |
| 04/02 | 98,99 USD | 2,96% |
| 03/02 | 96,14 USD | 1,21% |
| 02/02 | 94,99 USD | 1,93% |
| 30/01 | 93,19 USD | -1,02% |
| 29/01 | 94,15 USD | 0,80% |
| 28/01 | 93,40 USD | -0,52% |
| 27/01 | 93,89 USD | -0,14% |
| 26/01 | 94,02 USD | 0,09% |