Timken Co. TKR
NYS: TKR | ISIN: US8873891043 4/12/2025
82,76 USD (+0,29%)
(+0,29%)
4/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/12 | 82,76 USD | 0,29% |
| 03/12 | 82,52 USD | 3,38% |
| 02/12 | 79,82 USD | -0,16% |
| 01/12 | 79,95 USD | -1,77% |
| 28/11 | 81,39 USD | 0,04% |
| 26/11 | 81,36 USD | 0,17% |
| 25/11 | 81,22 USD | 1,65% |
| 24/11 | 79,90 USD | 3,12% |
| 21/11 | 77,48 USD | 3,93% |
| 20/11 | 74,55 USD | -0,36% |