TimkenSteel Corp TMST
NYS: TMST | ISIN: US8873991033 29/04/2024
21,51 USD (+0,75%)
(+0,75%)
29/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/04 | 21,51 USD | 0,75% |
| 26/04 | 21,35 USD | 0,00% |
| 25/04 | 21,35 USD | -0,65% |
| 24/04 | 21,49 USD | 0,00% |
| 23/04 | 21,49 USD | 1,18% |
| 22/04 | 21,24 USD | 0,05% |
| 19/04 | 21,23 USD | 0,05% |
| 18/04 | 21,22 USD | -0,19% |
| 17/04 | 21,26 USD | -0,51% |
| 16/04 | 21,37 USD | -0,19% |